10만원 이상 암호화폐 코인 시세, 가격 시가총액
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
2694조(원)
전체거래량(24h)
68조(원)
점유율
[BTC]
53.3%
[ETH]
13.7%
[USDT]
5.9%
[BNB]
3.6%
[SOL]
3.0%
10만원 이상 암호화폐 코인 시세, 가격 시가총액
전체
10만원 이상
1만~10만원
1천원~1만원
100원~1천원
10원~100원
10원 이하
순위
코인명 (24시간 ▲▼)
가격
시가총액
거래량(24시간)
유통량
1
BTC
비트코인
▼ -3.79%
54,374.00
72,794,301
1조0670억9392만
1428조5937억
518억5809만
69조4260억
19,750,753 BTC
2
ETH
이더리움
▼ -4.60%
2,272.80
3,042,757
2729억6736만
365조4406억
270억9938만
36조2798억
120,319,073 ETH
4
BNB
바이낸스코인
▼ -2.74%
492.60
659,478
712억0642만
95조3290억
12억2516만
1조6402억
145,887,576 BNB
5
SOL
솔라나
▼ -2.28%
127.34
170,479
590억9146만
79조1099억
44억5556만
5조9649억
467,527,480 SOL
8
STETH
Lido Staked Ether
▼ -4.45%
2,275.45
3,046,305
220억6388만
29조5384억
2억5298만
3386억9419만
9,807,926 STETH
13
WSTETH
Wrapped stETH
▼ -5.48%
2,656.21
3,556,055
92억4355만
12조3750억
1억8499만
2476억6709만
3,492,420 WSTETH
15
WBTC
랩트비트코인
▼ -4.13%
54,225.00
72,594,824
82억5787만
11조0554억
3억6730만
4917억3604만
153,120 WBTC
17
WETH
WETH
▼ -4.96%
2,265.91
3,033,533
64억5920만
8조6473억
12억8290만
1조7175억
2,871,643 WETH
19
BCH
비트코인캐시
▼ -3.05%
299.34
400,748
58억6682만
7조8543억
2억3912만
3201억3387만
19,757,350 BCH
27
WEETH
Wrapped eETH
▼ -4.63%
2,379.53
3,185,644
37억4383만
5조0121억
5920만
792억5703만
1,582,194 WEETH
30
XMR
모네로
▼ -5.95%
163.16
218,434
30억1056만
4조0304억
6488만
868억6513만
18,446,744 XMR
45
AAVE
에이브
▲ 1.88%
128.33
171,804
19억1554만
2조5644억
4억0690만
5447억5368만
14,928,911 AAVE
50
TAO
Bittensor
▲ 0.78%
241.18
322,885
17억5551만
2조3502억
1억0341만
1384억4430만
7,347,506 TAO
60
MKR
메이커
▼ -4.94%
1,550.13
2,075,268
14억3171만
1조9167억
8100만
1084억5280만
930,668 MKR
61
WETH
Binance-Peg WETH
▼ -5.58%
2,254.96
3,018,874
13억5862만
1조8188억
3679만
492억5480만
605,000 WETH
64
RETH
Rocket Pool ETH
▼ -5.07%
2,534.10
3,392,578
12억3859만
1조6581억
7,904,522
105억8233만
492,173 RETH
67
METH
Mantle Staked Ether
▼ -4.63%
2,367.92
3,170,101
11억4753만
1조5362억
1950만
261억1687만
485,165 METH
73
SOLVBTC
Solv Protocol SolvBTC
▼ -3.88%
54,262.00
72,644,359
10억3825만
1조3899억
184,864
2억4749만
19,218 SOLVBTC
86
EZETH
Renzo Restaked ETH
▼ -5.31%
2,297.43
3,075,731
8억3914만
1조1234억
5570만
745억7793만
367,539 EZETH
90
WETH
Ronin Bridged WETH (Ronin)
▼ -5.38%
2,255.38
3,019,436
8억0933만
1조0835억
2,007,029
26억8695만
360,700 WETH
92
EETH
ether.fi Staked ETH
▼ -5.82%
2,246.38
3,007,387
7억7221만
1조0338억
41,665
5577만
343,931 EETH
111
MSOL
Marinade Staked SOL
▼ -2.48%
154.12
206,331
6억3042만
8439억9919만
1788만
239억4537만
4,091,358 MSOL
112
XAUT
테더골드
▼ -0.35%
2,507.39
3,356,819
6억1578만
8243억9517만
1055만
141억3125만
246,524 XAUT
116
RSETH
Kelp DAO Restaked ETH
▼ -4.65%
2,322.57
3,109,388
5억7484만
7695억7939만
5,937,926
79억4951만
249,728 RSETH
118
WBTC
Arbitrum Bridged WBTC (Arbitru
▼ -3.70%
54,364.00
72,780,913
5억6853만
7611억3282만
1억3495만
1806억7063만
10,538 WBTC
124
WETH
Arbitrum Bridged WETH (Arbitru
▼ -4.59%
2,273.18
3,043,266
5억2993만
7094억6481만
5억7426만
7688억1164만
235,623 WETH
133
PAXG
팍스 골드(팍소스)
▲ 0.40%
2,519.98
3,373,675
4억7538만
6364억3643만
2688만
359억9841만
188,715 PAXG
135
CBETH
Coinbase Wrapped Staked ETH
▼ -4.89%
2,446.01
3,274,646
4억6768만
6261억2770만
5,187,136
69억4438만
193,081 CBETH
136
BOT
바운스(Old)
▼ -13.00%
12,387.05
16,583,416
4억6501만
6225억5335만
22,427
3002만
37,541 BOT
142
WETH
L2 Standard Bridged WETH (Blas
▼ -4.63%
2,275.21
3,045,984
4억2435만
5681억1879만
3133만
419억4510만
188,128 WETH
147
FRXETH
Frax Ether
▼ -6.18%
2,235.14
2,992,339
4억1692만
5581억6558만
1338만
179억1419만
186,673 FRXETH
166
GNO
노시스
▼ -3.90%
141.83
189,878
3억6653만
4907억1026만
7,081,007
94억7984만
2,589,589 GNO
174
WETH
Polygon PoS Bridged WETH (Poly
▼ -5.44%
2,252.86
3,016,062
3억4219만
4581억2383만
4574만
612억4175만
151,895 WETH
180
WETH
L2 Standard Bridged WETH (Base
▼ -5.11%
2,259.13
3,024,456
3억2227만
4314억5426만
4억1865만
5604억8939만
143,011 WETH
182
SWETH
Swell Ethereum
▼ -5.58%
2,397.69
3,209,956
3억1797만
4257억0121만
492,956
6억5995만
132,634 SWETH
183
SFRXETH
Staked Frax Ether
▼ -4.89%
2,479.16
3,319,026
3억1730만
4248억0387만
2,899,358
38억8157만
129,323 SFRXETH
189
BTC.B
Bitcoin Avalanche Bridged (BTC
▼ -4.42%
54,005.00
72,300,295
2억8673만
3838억7157만
2953만
395억3831만
5,315 BTC.B
199
ETHX
Stader ETHx
▼ -5.05%
2,350.74
3,147,101
2억7098만
3627억8645만
141,548
1억8950만
115,948 ETHX
213
LBTC
Lombard Staked BTC
▼ -3.87%
54,389.00
72,814,382
2억4752만
3313억7771만
313,814
4억2012만
4,570 LBTC
233
CWBTC
cWBTC
▼ -4.59%
1,089.96
1,459,206
2억2649만
3032억2560만
0
0
208,874 CWBTC
236
OUSG
OUSG
▲ 0.03%
107.88
144,427
2억2587만
3023억9318만
0
0
2,093,788 OUSG
251
WBTC
Polygon Bridged WBTC (Polygon
▼ -4.39%
54,027.00
72,329,747
2억1672만
2901억4761만
1999만
267억6647만
4,012 WBTC
253
QGOLD
Quorium
▼ -0.52%
2,504.43
3,352,857
2억1037만
2816억4050만
487,127
6억5215만
84,000 QGOLD
254
ULTIMA
Ultima
▼ -0.90%
6,911.35
9,252,711
2억1031만
2815억6726만
5,194,327
69억5401만
30,562 ULTIMA
257
LSETH
Liquid Staked ETH
▼ -3.64%
2,419.61
3,239,302
2억0116만
2693억0705만
86,139
1억1532만
84,455 LSETH
270
TBTC
tBTC
▼ -4.15%
54,149.00
72,493,077
1억8320만
2452억6583만
6,486,660
86억8414만
3,375 TBTC
283
WBETH
Wrapped Beacon ETH
▼ -5.12%
2,368.36
3,170,690
1억6800만
2249억2235만
6,473,390
86억6638만
70,938 WBETH
290
GFARM2
Gains Farm
0.00%
4,538.90
6,076,545
1억6264만
2177억4547만
770
1,031,121
35,834 GFARM2
293
YFI
연파이낸스
▼ -2.77%
4,768.14
6,383,445
1억5903만
2129억0748만
1569만
210억1644만
33,353 YFI
300
ETH
Bridged Ether (StarkGate)
▼ -5.00%
2,264.88
3,032,154
1억5405만
2062억4464만
9,821,590
131억4885만
68,019 ETH
311
PZETH
Renzo Restaked LST
▼ -5.11%
2,659.61
3,560,607
1억4220만
1903억7895만
907,194
12억1452만
53,457 PZETH
319
WETH
Wrapped Ether (Mantle Bridge)
▼ -5.11%
2,260.91
3,026,839
1억3861만
1855억7191만
7,954,186
106억4882만
61,228 WETH
350
MSOL
Marinade staked SOL
▲ 2.05%
148.52
198,834
1억1886만
1591억3085만
3912만
523억8512만
5,462,427 MSOL
363
SSOL
Solayer Staked SOL
▼ -2.66%
128.98
172,675
1억1272만
1509억1604만
190,173
2억5459만
873,850 SSOL
392
AGETH
Kelp Gain
▼ -7.28%
2,314.45
3,098,517
1억0018만
1341억2441만
137
182,876
43,159 AGETH
398
UNIETH
Universal ETH
▼ -4.92%
2,421.35
3,241,632
9854만
1319억3216만
86,286
1억1551만
40,699 UNIETH
403
OSETH
StakeWise Staked ETH
▼ -5.11%
2,328.02
3,116,684
9703만
1299억0672만
738,993
9억8934만
41,534 OSETH
416
WSTETH
Bridged Wrapped stETH (Gnosis)
▼ -5.23%
2,661.04
3,562,522
9354만
1252억3715만
2,942,341
39억3911만
35,154 WSTETH
423
WETH
L2 Standard Bridged WETH (Opti
▼ -5.52%
2,251.58
3,014,349
9160만
1226억3217만
6139만
821억8715만
40,577 WETH
474
OETH
Origin Ether
▼ -5.79%
2,241.64
3,001,041
7540만
1009억5172만
576,744
7억7212만
33,639 OETH
529
WBTC
Optimism Bridged WBTC (Optimis
▼ -3.76%
54,238.00
72,612,228
6630만
887억6370만
2,295,016
30억7249만
1,230 WBTC
562
WETH
Avalanche Bridged WETH (Avalan
▼ -6.11%
2,232.66
2,989,019
5802만
776억8582만
2101만
281억3667만
25,991 WETH
566
VERUM
Verum Coin
▲ 0.51%
617.45
826,624
5767만
772억1107만
491,871
6억5850만
93,405 VERUM
632
AA
ALVA
0.00%
4,983.09
6,671,213
4923만
659억1154만
7,911,563
105억9176만
9,880 AA
638
MBTC
Mirrored Bitcoin
0.00%
1,238.15
1,657,599
4860만
650억6495만
12,872
1723만
39,253 MBTC
688
META
META
▼ -4.63%
2,041.30
2,732,832
4276만
572억5019만
126,763
1억6970만
20,886 META
734
SETH2
sETH2
▼ -7.59%
2,198.46
2,943,233
3771만
504억8950만
103
138,027
17,154 SETH2
736
WHITE
Whiteheart
▲ 0.62%
3,885.25
5,201,458
3763만
503억9024만
4,019
5,380,518
8,888 WHITE
752
SB
Snowbank
▲ 1.35%
229.22
306,873
3659만
489억8931만
152
203,359
159,640 SB
759
WBTC
Avalanche Bridged WBTC (Avalan
▼ -4.51%
53,856.00
72,100,818
3592만
480억9761만
1,780,025
23억8304만
667 WBTC
768
ANKRETH
앵커이더
▼ -4.87%
2,643.60
3,539,173
3522만
471억5306만
2,129
2,850,510
13,413 ANKRETH
781
INF
Sanctum Infinity
▼ -2.72%
156.05
208,915
3404만
455억8269만
5,971,915
79억9502만
218,184 INF
783
ROOT
루트킷
0.00%
1,373.90
1,839,337
3388만
453억6665만
13
17,806
0 ROOT
831
SETH
sETH
▲ 0.61%
2,619.73
3,507,217
3034만
406억2853만
170
227,859
11,584 SETH
843
SWBTC
Swell Restaked BTC
▼ -4.37%
54,014.00
72,312,343
2990만
400억3444만
2,842
3,804,785
554 SWBTC
880
LEASH
Doge Killer
▼ -2.42%
255.14
341,574
2746만
367억7517만
1,460,568
19억5536만
107,526 LEASH
881
WBTC
Cronos Bridged WBTC (Cronos)
▼ -3.93%
54,234.00
72,606,873
2737만
366억4883만
109,861
1억4707만
504 WBTC
993
MTXLT
Tixl [OLD]
0.00%
513.78
687,833
2222만
297억5935만
615
823,344
43,266 MTXLT
994
BIFI
비피
▼ -2.78%
277.77
371,870
2222만
297억5027만
1,401,379
18억7612만
80,000 BIFI
1004
PINKSALE
PinkSale
0.00%
217.28
290,888
2172만
290억8825만
2
3,213
100,000 PINKSALE
1063
WETH
Gnosis xDai Bridged WETH (Gnos
▼ -5.47%
2,254.14
3,017,776
1930만
258억4032만
780,460
10억4485만
8,547 WETH
1068
LAINESOL
Laine Staked SOL
▼ -3.12%
146.65
196,331
1916만
256억5242만
1,001
1,340,377
130,356 LAINESOL
1069
BDPI
Interest Bearing DPI
▲ 16.95%
336.38
450,336
1914만
256억3042만
3,502,764
46억8939만
56,914 BDPI
1084
SAFE2
SAFE2
0.00%
352.02
471,274
1854만
248억3096만
0
0
52,689 SAFE2
1151
RENBTC
렌비트코인
▼ -3.07%
54,521.00
72,991,100
1659만
222억1757만
14,440
1933만
305 RENBTC
1153
GRAIL
Camelot Token
▼ -3.70%
900.99
1,206,219
1658만
221억9784만
1,387,075
18억5697만
18,385 GRAIL
1165
STSOL
Lido Staked SOL
▼ -2.39%
153.23
205,140
1620만
216억9469만
356,619
4억7743만
106,156 STSOL
1172
DGD
디직스다오
▼ -1.35%
222.63
298,050
1610만
215억6575만
1,447
1,937,335
72,359 DGD
1205
CKBTC
Chain-key Bitcoin
▼ -3.64%
54,651.00
73,165,140
1516만
203억0027만
189,119
2억5318만
278 CKBTC
1219
YFII
디파이머니
▼ -6.95%
365.90
489,856
1458만
195억2905만
3,839,449
51억4014만
39,732 YFII
1256
WETH
L2 Standard Bridged WETH (Mode
▼ -5.70%
2,253.78
3,017,294
1398만
187억1837만
5,130,418
68억6845만
6,238 WETH
1258
BTRFLY
Redacted
▼ -6.50%
189.94
254,286
1396만
186억9282만
262
351,026
73,534 BTRFLY
1282
STRONGSOL
Stronghold Staked SOL
▼ -3.02%
130.94
175,299
1360만
182억0824만
5,731
7,672,225
103,870 STRONGSOL
1295
HACD
Hacash Diamond
▼ -4.10%
144.02
192,810
1342만
179억7737만
15,812
2116만
93,238 HACD
1326
HBTC
후오비BTC
▼ -0.11%
13,262.24
17,755,094
1285만
172억1333만
20
26,642
970 HBTC
1327
VETH
Vector ETH
▼ -1.27%
3,327.37
4,454,584
1284만
172억0293만
26,441
3539만
3,862 VETH
1335
PANDORA
Pandora
▼ -5.84%
1,276.16
1,708,485
1273만
170억4464만
3,688,009
49억3739만
10,000 PANDORA
1350
PRIMEETH
Prime Staked ETH
▲ 1.69%
2,277.88
3,049,558
1259만
168억6738만
23
30,524
5,565 PRIMEETH
1379
BNBX
Stader BNBx
▼ -3.67%
533.37
714,060
1233만
165억1754만
9,897
1324만
23,132 BNBX
1481
SBTC
신세틱스 비트코인
▲ 3.85%
56,530.00
75,680,690
1132만
151억6375만
85
114,063
200 SBTC
다음페이지
맨끝