1만 ~ 10만원 암호화폐 코인 시세, 가격 시가총액

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
14

AVAX

아발란체 ▲ 1.92% 34.18
0.00
139억8228만
0
8억5093만
0
409,094,605 AVAX
20

LINK

체인링크 ▲ 1.74% 14.63
0.00
91억4593만
0
10억4038만
0
626,849,971 LINK
26

LTC

라이트코인 ▲ 2.65% 87.03
0.00
65억4558만
0
9억4237만
0
75,219,502 LTC
27

APT

Aptos ▲ 3.24% 11.67
0.00
62억3913만
0
13억9424만
0
532,962,167 APT
29

UNI

유니스왑 ▼ -2.36% 8.88
0.00
53억2993만
0
4억5227만
0
600,425,074 UNI
33

ICP

인터넷컴퓨터 ▼ -0.08% 9.10
0.00
43억2206만
0
2억3975만
0
474,558,078 ICP
35

ETC

이더리움클래식 ▲ 3.96% 26.53
0.00
39억7235만
0
3억9717만
0
149,632,763 ETC
42

WBT

WhiteBIT Coin ▲ 2.07% 24.26
0.00
34억9329만
0
2847만
0
144,118,517 WBT
50

OKB

오케이코인 ▲ 1.48% 44.43
0.00
26억6391만
0
7,816,840
0
60,000,000 OKB
58

INJ

인젝티브 프로토콜 ▲ 1.15% 23.97
0.00
23억4366만
0
2억5651만
0
97,727,220 INJ
71

BCHA

비트코인캐시 ABC ▼ -0.64% 86.90
0.00
16억4984만
0
1,682
0
18,794,058 BCHA
80

BSV

비트코인에스브이 ▲ 11.97% 75.95
0.00
15억0203만
0
8789만
0
19,786,725 BSV
88

KCS

쿠코인쉐어 ▲ 0.58% 10.97
0.00
13억2210만
0
256,991
0
120,257,114 KCS
91

GT

게이트아이오토큰 ▲ 0.69% 9.79
0.00
12억2597만
0
2,154,199
0
125,815,473 GT
93

AR

알위브 ▼ -4.18% 17.39
0.00
11억3657만
0
1억6858만
0
65,454,186 AR
94

CHEEL

Cheelee ▼ -2.25% 19.90
0.00
11억3637만
0
6,843,360
0
56,791,288 CHEEL
116

TKX

토크나이즈 엑스체인지 ▼ -2.64% 11.36
0.00
9억0930만
0
3,964,925
0
79,996,000 TKX
119

NEO

네오 ▲ 2.99% 12.70
0.00
8억9530만
0
4872만
0
70,530,000 NEO
130

EGLD

엘론드 ▼ -1.65% 29.11
0.00
8억0449만
0
7744만
0
27,637,440 EGLD
137

ORDI

ORDI ▼ -2.26% 36.03
0.00
7억5622만
0
2억7368만
0
21,000,000 ORDI
145

BTG

비트코인골드 ▲ 19.92% 37.84
0.00
6억6339만
0
9062만
0
17,513,924 BTG
151

ZEC

지캐시 ▲ 2.14% 43.08
0.00
6억5107만
0
1억1219만
0
15,119,575 ZEC
157

ENS

Ethereum Name Service ▲ 1.25% 17.97
0.00
5억9535만
0
1억7501만
0
33,165,585 ENS
190

COMP

컴파운드 ▲ 0.94% 53.92
0.00
4억7662만
0
6035만
0
8,840,895 COMP
233

LPT

라이브피어 ▼ -0.43% 10.13
0.00
3억6454만
0
4991만
0
35,982,413 LPT
244

DASH

대시 ▲ 2.89% 28.75
0.00
3억4592만
0
6965만
0
12,032,956 DASH
248

SAVAX

BENQI Liquid Staked AVAX ▲ 1.52% 39.94
0.00
3억4053만
0
2,330,125
0
8,537,467 SAVAX
252

MWC

MimbleWimbleCoin ▲ 9.56% 30.52
0.00
3억3476만
0
23,311
0
10,968,422 MWC
259

OHM

올림푸스 ▲ 2.26% 20.11
0.00
3억2324만
0
468,692
0
16,076,396 OHM
260

KSM

쿠사마 ▼ -0.19% 20.47
0.00
3억2259만
0
2999만
0
15,744,336 KSM
277

ILV

일루비움 ▼ -2.46% 41.59
0.00
2억9528만
0
3677만
0
7,100,905 ILV
279

AMAPT

Amnis Aptos ▲ 3.21% 11.57
0.00
2억9403만
0
1742만
0
25,203,629 AMAPT
290

GMX

GMX ▲ 0.08% 28.04
0.00
2억7572만
0
2479만
0
9,831,438 GMX
296

METIS

Metis ▼ -1.03% 43.04
0.00
2억6270만
0
1733만
0
6,101,334 METIS
304

NXM

넥서스뮤추얼 ▲ 0.85% 69.91
0.00
2억4201만
0
0
0
3,461,657 NXM
315

BANANA

Banana Gun ▲ 0.41% 64.90
0.00
2억2525만
0
8999만
0
3,465,464 BANANA
316

DCR

디크레드 ▲ 0.64% 13.61
0.00
2억2391만
0
2,543,506
0
16,456,580 DCR
332

XCH

치아 ▼ -0.73% 14.72
0.00
2억0521만
0
1270만
0
13,912,145 XCH
339

RPL

로켓풀 ▼ -1.37% 9.61
0.00
2억0017만
0
1353만
0
20,831,680 RPL
364

CETH

cETH ▲ 1.45% 63.20
0.00
1억8287만
0
2,729
0
2,893,462 CETH
381

TRB

텔러 ▼ -4.15% 64.06
0.00
1억6833만
0
7148만
0
2,626,788 TRB
392

DESO

Decentralized Social ▼ -6.28% 15.53
0.00
1억6361만
0
1,549,698
0
10,532,254 DESO
394

MPL

Maple ▼ -6.16% 20.75
0.00
1억6246만
0
3,610,996
0
7,834,419 MPL
410

PUPS

PUPS (Ordinals) [OLD] ▲ 31.08% 18.85
0.00
1억4667만
0
766,413
0
7,770,000 PUPS
421

SPEC

Spectral ▲ 2.37% 9.92
0.00
1억3726만
0
9,624,376
0
13,804,697 SPEC
448

SSV

SSV Network ▼ -1.71% 17.77
0.00
1억2593만
0
5768만
0
7,085,673 SSV
455

KAU

Kinesis Gold ▲ 1.48% 86.21
0.00
1억2441만
0
3,080,639
0
1,444,190 KAU
467

KAG

Kinesis Silver ▲ 0.10% 31.48
0.00
1억1917만
0
501,588
0
3,788,192 KAG
473

TRUAPT

TruFin Staked APT ▲ 3.12% 11.87
0.00
1억1803만
0
3,250
0
9,945,647 TRUAPT
475

NMR

뉴메레르 ▼ -1.20% 15.99
0.00
1억1769만
0
1057만
0
7,358,273 NMR
504

MOVR

Moonriver ▼ -1.59% 11.55
0.00
1억0675만
0
1157만
0
9,242,206 MOVR
519

NKYC

NKYC Token ▲ 0.41% 26.09
0.00
1억0409만
0
240,596
0
4,000,000 NKYC
576

AUCTION

바운스 ▼ -1.69% 13.56
0.00
8939만
0
2631만
0
6,590,057 AUCTION
640

KOGE

KOGE ▼ -1.81% 22.34
0.00
7542만
0
74,171
0
3,388,228 KOGE
681

AVAX

Binance-Peg Avalanche ▲ 2.42% 34.31
0.00
6832만
0
547,072
0
2,000,000 AVAX
747

VCNT

ViciCoin ▲ 0.82% 22.25
0.00
5812만
0
289,864
0
2,612,666 VCNT
779

WNXM

앤엑스엠 ▲ 1.73% 69.70
0.00
5332만
0
1,225,122
0
773,407 WNXM
836

ALCX

알케믹스 ▼ -2.38% 20.33
0.00
4782만
0
3,496,000
0
2,355,814 ALCX
854

DMT

Dream Machine Token ▼ -9.13% 46.16
0.00
4629만
0
429,573
0
994,367 DMT
868

CONX

Connex ▲ 6.13% 39.20
0.00
4499만
0
225,889
0
1,150,000 CONX
878

SAI

사이 ▲ 1.35% 16.46
0.00
4419만
0
16,386
0
2,689,809 SAI
881

MOR

MorpheusAI ▲ 1.86% 20.59
0.00
4374만
0
215,977
0
2,128,314 MOR
937

CREAM

크림 파이낸스 ▲ 3.90% 16.98
0.00
3925만
0
1714만
0
2,312,543 CREAM
1031

BTRFLY

Redacted Cartel [OLD] ▼ -5.47% 33.46
0.00
3471만
0
465
0
1,037,277 BTRFLY
1035

GGAVAX

GoGoPool ggAVAX ▲ 1.51% 37.00
0.00
3449만
0
150,595
0
933,593 GGAVAX
1051

VISTA

Ethervista ▲ 2.44% 35.10
0.00
3367만
0
8,460,761
0
961,870 VISTA
1055

FARM

하베스트 파이낸스 ▼ -0.59% 49.88
0.00
3347만
0
1000만
0
672,184 FARM
1122

CAH

Moon Tropica ▼ -1.39% 11.20
0.00
3143만
0
94,416
0
2,805,381 CAH
1136

QUICK

퀵스왑 ▲ 0.38% 42.21
0.00
3117만
0
64,862
0
741,542 QUICK
1221

KP3R

Keep3rV1 ▼ -0.79% 53.39
0.00
2740만
0
2,381,029
0
512,036 KP3R
1235

HFUN

Hypurr Fun ▲ 3.32% 26.67
0.00
2660만
0
353,792
0
997,369 HFUN
1242

EMP

Empyreal ▼ -4.55% 86.97
0.00
2610만
0
411,299
0
300,000 EMP
1244

VRO

VeraOne ▼ -1.49% 87.93
0.00
2600만
0
35,042
0
295,610 VRO
1274

MLN

멜론 ▲ 1.07% 16.71
0.00
2431만
0
9,291,586
0
1,453,964 MLN
1324

NRCH

Enreach ▲ 576.59% 9.94
0.00
2200만
0
134,297
0
2,214,439 NRCH
1371

TMG

T-mac DAO ▲ 3.00% 11.56
0.00
2022만
0
10,434
0
1,750,000 TMG
1373

WCRES

Wrapped CrescoFin ▼ -0.75% 16.07
0.00
2013만
0
238,338
0
1,252,500 WCRES
1415

ETH2X-FLI

Index Coop - ETH 2x Flexible L ▲ 0.82% 19.28
0.00
1910만
0
11,763
0
990,309 ETH2X-FLI
1420

TAP

Tap Protocol (Ordinals) ▼ -5.12% 9.68
0.00
1888만
0
1,715,553
0
1,951,740 TAP
1434

GDSY

Golden Society Token V2 0.00% 9.29
0.00
1857만
0
0
0
2,000,000 GDSY
1444

EQUAL

Equalizer DEX ▲ 2.04% 13.04
0.00
1835만
0
412,692
0
1,405,160 EQUAL
1462

JUL

JustLiquidity ▲ 14.54% 31.99
0.00
1805만
0
60,030
0
564,623 JUL
1581

STON

STON ▼ -4.99% 9.22
0.00
1562만
0
782,413
0
1,687,810 STON
1624

FNSA

FINSCHIA 0.00% 18.76
0.00
1493만
0
459
0
665,870 FNSA
1625

KWENTA

Kwenta ▲ 3.68% 27.94
0.00
1491만
0
304,602
0
532,375 KWENTA
1683

INV

Inverse Finance ▲ 7.86% 24.40
0.00
1412만
0
222,976
0
578,963 INV
1792

MPL

Maple ▼ -5.67% 10.66
0.00
1196만
0
189,345
0
1,136,474 MPL
1794

WAMPL

Wrapped Ampleforth ▼ -2.01% 18.67
0.00
1189만
0
28,201
0
637,982 WAMPL
1832

TIME

크로노뱅크 ▼ -0.93% 16.13
0.00
1145만
0
145,581
0
710,113 TIME
1852

JEST

Jester ▼ -20.81% 11.14
0.00
1108만
0
243,952
0
995,000 JEST
1922

CGO

Comtech Gold ▲ 0.45% 80.79
0.00
1034만
0
613,507
0
128,000 CGO
1963

MUSE

Muse DAO ▼ -2.36% 10.32
0.00
9,811,293
0
185,168
0
949,941 MUSE
1969

CAU

Canxium ▲ 4.61% 13.99
0.00
9,624,325
0
1,902,728
0
687,380 CAU
1981

HAPI

HAPI ▼ -0.49% 12.91
0.00
9,459,870
0
333,614
0
732,233 HAPI
1983

THUGS

Thugs Fi 0.00% 10.89
0.00
9,396,201
0
19
0
862,876 THUGS
2102

CNV

Concave ▼ -3.56% 29.36
0.00
7,385,054
0
71,152
0
252,045 CNV
2137

TXAU

tGOLD ▼ -1.23% 71.71
0.00
6,700,957
0
250
0
93,399 TXAU
2296

NFTX

NFTX ▲ 1.32% 13.25
0.00
5,570,028
0
1,919
0
420,000 NFTX
2455

BTCP

Bitcoin Pro ▼ -0.39% 37.67
0.00
4,861,706
0
15,913
0
129,018 BTCP
2472

MVI

Metaverse Index ▼ -0.75% 29.74
0.00
4,791,805
0
1,264
0
161,011 MVI