1천원~1만원 암호화폐 코인 시세, 가격 시가총액

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
3

USDT

테더 ▲ 0.18% 1.00
0.00
1304억2537만
0
1374억3795만
0
130,151,051,348 USDT
6

XRP

리플 ▲ 3.96% 1.12
0.00
637억7307만
0
74억7546만
0
56,931,242,174 XRP
8

USDC

USD코인 ▲ 0.17% 1.00
0.00
379억0398만
0
82억5769만
0
37,868,202,411 USDC
15

TON

Toncoin ▼ -0.18% 5.39
0.00
137억0361만
0
4억4573만
0
2,546,362,875 TON
17

SUI

Sui ▼ -5.14% 3.58
0.00
102억1866만
0
18억6951만
0
2,845,750,696 SUI
22

DOT

폴카닷 ▲ 0.22% 5.73
0.00
82억5032만
0
7억5889만
0
1,439,788,570 DOT
23

LEO

레오 토큰 ▲ 2.80% 8.56
0.00
79억1854만
0
3,350,174
0
924,809,477 LEO
25

NEAR

니어 프로토콜 ▲ 0.50% 5.58
0.00
67억9169만
0
6억9894만
0
1,217,906,155 NEAR
30

USDS

USDS ▲ 0.43% 1.00
0.00
52억6900만
0
7,012,281
0
5,256,208,320 USDS
37

RENDER

랜더토큰 ▼ -6.79% 7.43
0.00
38억4660만
0
4억5792만
0
517,690,753 RENDER
40

USDE

Ethena USDe ▲ 0.17% 1.00
0.00
35억8781만
0
2억6213만
0
3,572,549,224 USDE
43

DAI

다이코인 ▲ 0.33% 1.00
0.00
34억3892만
0
1억3760만
0
3,430,775,723 DAI
44

OM

만트라다오 ▼ -6.56% 3.64
0.00
32억8859만
0
2억8960만
0
901,216,487 OM
45

FET

페치 AI ▼ -1.17% 1.25
0.00
32억6223만
0
4억5654만
0
2,609,959,127 FET
46

WIF

dogwifhat ▼ -1.04% 3.21
0.00
32억3155만
0
10억2727만
0
998,926,392 WIF
48

STX

스택스 ▲ 6.20% 1.94
0.00
29억0568만
0
2억7735만
0
1,501,444,242 STX
51

FIL

파일코인 ▲ 2.47% 4.40
0.00
26억4142만
0
4억5208만
0
600,447,911 FIL
56

ATOM

코스모스 ▼ -1.28% 6.23
0.00
24억3006만
0
3억5378만
0
390,688,370 ATOM
59

FDUSD

First Digital USD ▲ 0.16% 0.998173
0.00
23억0959만
0
86억2379만
0
2,308,593,981 FDUSD
60

OP

Optimism ▲ 0.57% 1.73
0.00
21억7258만
0
6억0703만
0
1,255,070,491 OP
61

TIA

Celestia ▲ 1.22% 5.11
0.00
21억6505만
0
2억1576만
0
423,748,394 TIA
62

IMX

Immutable ▼ -1.13% 1.29
0.00
21억5899만
0
1억1301만
0
1,670,248,659 IMX
67

BGB

Bitget Token ▲ 0.99% 1.35
0.00
18억8703만
0
4075만
0
1,400,001,000 BGB
69

RUNE

토르체인 ▲ 2.37% 5.21
0.00
17억6422만
0
4억9902만
0
338,843,530 RUNE
70

THETA

쎄타토큰 ▲ 1.39% 1.70
0.00
16억9694만
0
6986만
0
1,000,000,000 THETA
73

RAY

레이디움 ▲ 3.61% 5.57
0.00
16억2146만
0
1억9463만
0
290,928,874 RAY
77

POPCAT

Popcat ▼ -8.63% 1.55
0.00
15억2272만
0
1억8642만
0
979,978,670 POPCAT
82

JUP

Jupiter ▼ -1.93% 1.08
0.00
14억5873만
0
1억8971만
0
1,350,000,000 JUP
83

WLD

Worldcoin ▼ -3.43% 2.15
0.00
14억5760만
0
6억5950만
0
676,010,876 WLD
84

ONDO

Ondo ▲ 3.46% 1.01
0.00
14억5552만
0
2억4521만
0
1,437,319,741 ONDO
85

PNUT

Peanut the Squirrel ▼ -10.16% 1.44
0.00
14억5314만
0
20억1280만
0
999,858,912 PNUT
100

XTZ

테조스 ▲ 3.63% 1.06
0.00
10억7201만
0
2억7186만
0
1,013,741,584 XTZ
101

FTN

Fasttoken ▲ 1.13% 3.13
0.00
10억4082만
0
1억1038만
0
333,292,901 FTN
103

LDO

리도 다오 ▼ -1.83% 1.14
0.00
10억1898만
0
1억7839만
0
895,723,571 LDO
112

GOAT

Goatseus Maximus ▼ -15.86% 0.951689
0.00
9억5301만
0
3억8602만
0
999,996,693 GOAT
115

AKT

아카시 네트워크 ▼ -2.17% 3.78
0.00
9억3638만
0
4080만
0
247,443,077 AKT
120

AERO

Aerodrome Finance ▼ -0.38% 1.28
0.00
8억8788만
0
3869만
0
696,674,839 AERO
121

AXS

엑시 인피니티 ▲ 2.96% 5.73
0.00
8억8096만
0
9700만
0
153,682,196 AXS
122

DYDX

dYdX ▲ 1.22% 1.23
0.00
8억6504만
0
4118만
0
701,151,950 DYDX
123

CORE

Core ▼ -0.42% 0.936004
0.00
8억6042만
0
5001만
0
921,951,728 CORE
127

APE

ApeCoin ▲ 3.31% 1.13
0.00
8억1613만
0
3억2123만
0
721,448,863 APE
128

PENDLE

Pendle ▲ 0.42% 4.97
0.00
8억1369만
0
9999만
0
163,867,126 PENDLE
129

NEXO

넥소 ▲ 2.25% 1.25
0.00
8억1042만
0
1389만
0
646,145,840 NEXO
132

USDD

USDD ▲ 0.35% 1.00
0.00
7억6498만
0
3,068,302
0
763,664,100 USDD
152

FRAX

프랙스 ▲ 0.41% 0.999434
0.00
6억4911만
0
1783만
0
649,433,438 FRAX
153

ARKM

Arkham ▲ 3.74% 2.05
0.00
6억4755만
0
2억7673만
0
315,467,111 ARKM
162

SUPER

슈퍼팜 ▲ 1.27% 1.26
0.00
5억6900만
0
3222만
0
451,694,843 SUPER
163

ETHDYDX

dYdX ▲ 1.31% 1.23
0.00
5억5855만
0
6978만
0
453,196,652 ETHDYDX
164

SNX

신세틱스 ▼ -1.40% 1.69
0.00
5억5223만
0
5465만
0
327,769,196 SNX
168

CAKE

팬케이크스왑 ▲ 0.62% 1.89
0.00
5억3502만
0
9435만
0
282,708,384 CAKE
169

PYUSD

PayPal USD ▲ 0.23% 1.00
0.00
5억3384만
0
4709만
0
532,816,017 PYUSD
172

FEI

페이프로토콜 ▼ -0.31% 1.00
0.00
5억2885만
0
4583만
0
528,155,009 FEI
173

SAFE

Safe ▲ 0.04% 1.05
0.00
5억2745만
0
4608만
0
501,632,037 SAFE
174

GRASS

Grass ▼ -11.83% 2.16
0.00
5억2736만
0
1억9534만
0
243,905,091 GRASS
180

RON

Ronin ▼ -0.08% 1.38
0.00
4억9852만
0
3642만
0
361,186,371 RON
182

TUSD

트루USD ▲ 0.07% 1.00
0.00
4억9549만
0
3971만
0
495,601,553 TUSD
186

DEXE

딕시 ▼ -6.52% 8.46
0.00
4억8343만
0
2,353,826
0
57,103,248 DEXE
200

USDY

Ondo US Dollar Yield ▲ 0.37% 1.07
0.00
4억4159만
0
5,077,751
0
414,287,681 USDY
201

PEPECOIN

PepeCoin ▼ -4.93% 3.66
0.00
4억4100만
0
7,304,706
0
120,470,387 PEPECOIN
203

HNT

헬륨 체인 ▼ -3.96% 5.83
0.00
4억2597만
0
1565만
0
73,034,837 HNT
204

EIGEN

Eigenlayer ▼ -3.33% 2.28
0.00
4억2580만
0
1억2254만
0
186,582,000 EIGEN
205

USDC.E

Bridged USDC (Polygon PoS Brid ▲ 0.13% 1.00
0.00
4억2577만
0
6737만
0
425,345,607 USDC.E
209

USDB

USDB ▲ 0.28% 1.00
0.00
4억0641만
0
1624만
0
406,046,632 USDB
210

WEMIX

위믹스 ▲ 0.65% 0.982169
0.00
4억0610만
0
4,044,402
0
413,440,575 WEMIX
212

BZR

Bazaars ▲ 1.50% 6.63
0.00
4억0532만
0
343,454
0
61,110,479 BZR
213

USD0

Usual USD ▲ 0.13% 1.00
0.00
4억0515만
0
9,550,895
0
404,621,609 USD0
214

USYC

Hashnote USYC ▲ 0.23% 1.07
0.00
4억0059만
0
330,368
0
375,525,782 USYC
220

PRIME

Echelon Prime ▼ -3.08% 7.96
0.00
3억9406만
0
2826만
0
49,581,508 PRIME
225

ZRO

LayerZero ▼ -0.64% 3.46
0.00
3억8468만
0
1억1672만
0
111,152,854 ZRO
226

TWT

트러스트웰렛 ▼ -0.77% 0.920791
0.00
3억8373만
0
3295만
0
416,649,900 TWT
227

JTO

Jito ▲ 4.20% 2.91
0.00
3억8180만
0
1억2759만
0
131,069,578 JTO
230

BUSD

Binance-Peg BUSD ▲ 0.37% 1.01
0.00
3억6957만
0
1222만
0
367,662,862 BUSD
241

ETHW

EthereumPoW ▼ -0.21% 3.26
0.00
3억5142만
0
1875만
0
107,818,717 ETHW
245

DRIFT

Drift Protocol ▲ 0.50% 1.34
0.00
3억4582만
0
1억2435만
0
257,680,379 DRIFT
251

VRSC

베루스코인 ▲ 4.28% 4.30
0.00
3억3479만
0
59,447
0
77,845,083 VRSC
261

QTUM

퀀텀 ▲ 1.63% 3.06
0.00
3억2226만
0
2422만
0
105,407,260 QTUM
262

DYM

Dymension ▼ -3.52% 1.48
0.00
3억1818만
0
2085만
0
215,109,528 DYM
267

ETHFI

Ether.fi ▼ -0.80% 1.52
0.00
3억1503만
0
1억4384만
0
207,550,055 ETHFI
270

GAS

네오가스 ▼ -0.79% 4.81
0.00
3억1338만
0
1655만
0
65,093,581 GAS
274

ALEO

ALEO ▼ -2.30% 1.18
0.00
2억9961만
0
7,217,943
0
253,393,995 ALEO
283

MASK

마스크 네트워크 ▼ -3.93% 2.90
0.00
2억8993만
0
2억1936만
0
100,000,000 MASK
285

MX

엠엑스토큰 ▼ -0.67% 2.87
0.00
2억7963만
0
3612만
0
96,781,834 MX
288

IO

io.net ▼ -1.49% 2.30
0.00
2억7720만
0
2억5092만
0
120,286,834 IO
295

NOS

Nosana ▲ 0.49% 3.16
0.00
2억6333만
0
3,391,836
0
83,400,000 NOS
307

USDT

Mantle Bridged USDT (Mantle) ▲ 0.21% 1.00
0.00
2억3652만
0
6,215,956
0
235,743,898 USDT
311

PIP

PiP ▲ 36.17% 2.61
0.00
2억3339만
0
250,541
0
89,295,116 PIP
314

GAL

Galxe ▼ -1.46% 1.78
0.00
2억2743만
0
54,738
0
127,749,331 GAL
319

KUB

Bitkub Coin ▲ 0.43% 2.51
0.00
2억2260만
0
1,414,056
0
88,850,000 KUB
330

UMA

우마코인 ▲ 0.17% 2.49
0.00
2억0873만
0
2425만
0
83,907,716 UMA
333

API3

에이피아이3 ▼ -0.40% 1.75
0.00
2억0455만
0
1995만
0
116,950,985 API3
336

CVX

Convex Finance ▼ -1.32% 2.45
0.00
2억0058만
0
6933만
0
81,990,704 CVX
350

FXS

Frax Share ▼ -2.25% 2.30
0.00
1억9543만
0
2522만
0
84,893,292 FXS
351

USDA

USDa ▲ 0.02% 1.00
0.00
1억9483만
0
1,630
0
194,500,029 USDA
357

MRS

Metars Genesis ▲ 5.92% 2.24
0.00
1억8885만
0
612,014
0
84,235,303 MRS
367

BAND

밴드 프로토콜 ▼ -1.58% 1.25
0.00
1억8151만
0
1014만
0
144,890,607 BAND
368

USDX

usdx.money USDX 0.00% 1.00
0.00
1억8120만
0
20,006
0
181,111,514 USDX
369

SAGA

Saga ▼ -6.75% 1.70
0.00
1억8103만
0
5215만
0
106,249,035 SAGA
372

GHO

GHO ▲ 1.49% 1.01
0.00
1억7821만
0
2001만
0
177,151,404 GHO
377

ORCA

Orca ▲ 3.97% 3.35
0.00
1억7725만
0
3,528,088
0
52,843,427 ORCA
388

ALUSD

Alchemix USD ▲ 0.20% 0.991643
0.00
1억6521만
0
226,250
0
166,604,387 ALUSD