1천원~1만원 암호화폐 코인 시세, 가격 시가총액 18 페이지

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
26990

FOO

Foobar (Friend.tech) ▲ 1.28% 3.98
0.00
0
0
39
0
0 FOO
26995

FXN

FoxFunnies 0.00% 1.10
0.00
0
0
0
0
0 FXN
27021

GMLP

GMLP 0.00% 2.76
0.00
0
0
228
0
0 GMLP
27024

USDC

Gnosis xDAI Bridged USDC (Gnos ▲ 0.04% 1.00
0.00
0
0
267,494
0
0 USDC
27025

USDT

Gnosis xDai Bridged USDT (Gnos ▲ 0.56% 1.00
0.00
0
0
9,018
0
0 USDT
27026

ZKUSD

zkUSD ▲ 0.01% 0.999628
0.00
0
0
178,414
0
0 ZKUSD
27087

ADF

Art de Finance ▼ -1.99% 1.36
0.00
0
0
1,014,843
0
0 ADF
27091

ASTRA

AstraAI ▼ -6.09% 2.93
0.00
0
0
18,333
0
0 ASTRA
27096

AVALOX

Avalox ▲ 17.34% 1.84
0.00
0
0
403,062
0
0 AVALOX
27104

USDC.AXL

Axelar Bridged USDC (Cosmos) ▼ -0.44% 0.996859
0.00
0
0
2,253,508
0
0 USDC.AXL
27111

BB-S-DAI

Balancer Savings DAI Boosted P 0.00% 0.995316
0.00
0
0
1
0
0 BB-S-DAI
27112

STABAL3

Balancer Stable USD ▲ 0.13% 1.00
0.00
0
0
610,630
0
0 STABAL3
27113

USDC-USDBC

Balancer USDC/USDbC/axlUSDC 0.00% 1.02
0.00
0
0
17
0
0 USDC-USDBC
27118

BAYC Fraction Token 0.00% 6.53
0.00
0
0
21,794
0
0
27123

USDC

Beam Bridged USDC (Beam) ▼ -0.61% 0.990764
0.00
0
0
224,640
0
0 USDC
27129

BEG

Beg ▼ -14.12% 1.19
0.00
0
0
1,871
0
0 BEG
27135

BFICGOLD

BFICGOLD ▲ 2.42% 2.57
0.00
0
0
995,680
0
0 BFICGOLD
27150

$BSSB

BitStable Finance ▼ -15.90% 2.01
0.00
0
0
3,444,087
0
0 $BSSB
27193

CIRI

CIRI Coin ▼ -0.07% 1.91
0.00
0
0
282,276
0
0 CIRI
27195

CODA

CODA ▼ -0.67% 2.42
0.00
0
0
167,689
0
0 CODA
27197

.COM

.com (Ordinals) ▼ -2.20% 1.75
0.00
0
0
6,355,874
0
0 .COM
27203

VDO

ValiDAO ▲ 10.17% 1.09
0.00
0
0
27,736
0
0 VDO
27207

ZUSDC

LayerZero Bridged USDC (Aptos) ▲ 0.16% 1.00
0.00
0
0
1,411,494
0
0 ZUSDC
27216

PROPHET

Prophet ▼ -3.18% 6.63
0.00
0
0
13,592
0
0 PROPHET
27223

NOVAX

NovaX ▼ -2.57% 1.58
0.00
0
0
726,818
0
0 NOVAX
27230

MCBASE

McBase 0.00% 2.29
0.00
0
0
6,127
0
0 MCBASE
27237

STMTRG

Meter.io Staked MTRG ▲ 4.38% 2.69
0.00
0
0
13,792
0
0 STMTRG
27238

USDC

Meter Passport Bridged USDC (M ▲ 0.60% 1.01
0.00
0
0
33,494
0
0 USDC
27248

USK

KUMA Protocol US KUMA Interest 0.00% 0.998641
0.00
0
0
102
0
0 USK
27258

USDC

Multichain Bridged USDC (Kardi ▼ -3.78% 1.04
0.00
0
0
13
0
0 USDC
27261

USDC

Multichain Bridged USDC (Sysco ▼ -0.39% 0.996019
0.00
0
0
3
0
0 USDC
27265

USDC

Binance Bridged USDC (BNB Smar ▼ -0.20% 0.998233
0.00
0
0
3865만
0
0 USDC
27266

BSC-USD

Binance Bridged USDT (BNB Smar ▼ -0.27% 0.996931
0.00
0
0
2억9758만
0
0 BSC-USD
27303

BTCS

BTCs ▼ -0.36% 1.08
0.00
0
0
827,052
0
0 BTCS
27315

CGI

CardanoGPT ▼ -2.26% 1.60
0.00
0
0
21,008
0
0 CGI
27327

USDC

Celer Bridged USDC (Astar) ▲ 0.02% 1.00
0.00
0
0
147,260
0
0 USDC
27328

USDC

Celer Bridged USDC (Conflux) ▼ -0.48% 0.996843
0.00
0
0
301,099
0
0 USDC
27329

USDC

Celer Bridged USDC (Oasys) ▼ -1.31% 0.990349
0.00
0
0
107,200
0
0 USDC
27330

Celer Bridged USDT (Astar) 0.00% 1.00
0.00
0
0
77,423
0
0
27331

USDT

Celer Bridged USDT (Conflux) ▲ 0.23% 1.00
0.00
0
0
535,146
0
0 USDT
27341

MORI

Mori Finance 0.00% 1.70
0.00
0
0
149
0
0 MORI
27353

USDC

NeonPass Bridged USDC (Neon) ▼ -0.62% 0.993842
0.00
0
0
15,546
0
0 USDC
27354

USDT

Neonpass Bridged USDT (Neon) ▼ -0.01% 1.01
0.00
0
0
2,290
0
0 USDT
27364

ROLL

NinjaRoll 0.00% 5.33
0.00
0
0
0
0
0 ROLL
27401

QCKUJI

Quark Protocol Staked KUJI ▼ -2.84% 4.28
0.00
0
0
69
0
0 QCKUJI
27402

QCMNTA

Quark Protocol Staked MNTA ▲ 0.46% 0.930735
0.00
0
0
1
0
0 QCMNTA
27431

SBOT

Snow Bot 0.00% 1.32
0.00
0
0
3
0
0 SBOT
27447

AIG

A.I Genesis ▲ 0.67% 3.94
0.00
0
0
5,722
0
0 AIG
27449

AIH

AIHub ▼ -0.70% 4.61
0.00
0
0
51,339
0
0 AIH
27471

AEUR

Anchored Coins AEUR ▲ 0.48% 1.08
0.00
0
0
2
0
0 AEUR
27476

USDT

Arbitrum Bridged USDT (Arbitru ▼ -0.50% 0.996080
0.00
0
0
3억1524만
0
0 USDT
27481

BAOUSD-LUS

baoUSD-LUSD StablePool 0.00% 1.02
0.00
0
0
0
0
0 BAOUSD-LUS
27514

XUSDT

Instabridge Wrapped USDT (Radi ▲ 1.13% 1.01
0.00
0
0
7,875
0
0 XUSDT
27539

USDC

Kucoin Bridged USDC (KuCoin Co ▼ -1.02% 1.00
0.00
0
0
7,752
0
0 USDC
27540

USDT

Kucoin Bridged USDT (KuCoin Co ▼ -0.83% 0.999048
0.00
0
0
7,331
0
0 USDT
27549

USRE

LendrUSRE 0.00% 1.05
0.00
0
0
3
0
0 USRE
27559

STABLE

Stable ▲ 4.44% 7.73
0.00
0
0
2,587
0
0 STABLE
27566

VRC

Virtual Coin ▲ 0.46% 1.23
0.00
0
0
3,817,463
0
0 VRC
27579

USDT

Polygon Bridged USDT (Polygon) ▲ 0.02% 1.00
0.00
0
0
2301만
0
0 USDT
27588

USDC

Arbitrum Bridged USDC (Arbitru ▼ -0.01% 0.999300
0.00
0
0
85,272
0
0 USDC
27599

USDT

Bridged Tether (opBNB) ▼ -0.22% 0.999827
0.00
0
0
619,297
0
0 USDT
27621

WOUSD

Wrapped OUSD ▼ -0.41% 1.11
0.00
0
0
0
0
0 WOUSD
27622

WRAP

Wrapped Platform ▲ 8.48% 2.38
0.00
0
0
3,298
0
0 WRAP
27624

WSFTW

Wrapped sFTW 0.00% 8.18
0.00
0
0
1
0
0 WSFTW
27625

WSTUSDT

Wrapped Staked Tether ▼ -1.51% 0.995168
0.00
0
0
4,500,084
0
0 WSTUSDT
27626

XUSDC

Instabridge Wrapped USDC (Radi ▼ -0.14% 0.999345
0.00
0
0
300,509
0
0 XUSDC
27665

MEGA

Megapont ▲ 12.12% 1.94
0.00
0
0
62,575
0
0 MEGA
27681

MWM

Metaverse World Membership ▼ -1.39% 5.62
0.00
0
0
1,830
0
0 MWM
27707

USDV

USDV ▲ 1.39% 1.03
0.00
0
0
6,396
0
0 USDV
27710

UNMD

Utility NexusMind ▲ 4.38% 3.35
0.00
0
0
119,168
0
0 UNMD
27716

VIM

Vimverse 0.00% 3.38
0.00
0
0
53
0
0 VIM
27725

IDOGE

Internet Doge ▼ -1.30% 0.964159
0.00
0
0
8,792
0
0 IDOGE
27729

CCH

CryptoCoinHash ▲ 0.17% 1.00
0.00
0
0
174,038
0
0 CCH
27734

IOC

Intelligence On Chain 0.00% 2.88
0.00
0
0
170
0
0 IOC
27760

BHIGH

Backed HIGH € High Yield Corp ▲ 0.36% 6.14
0.00
0
0
0
0
0 BHIGH
27762

BIBTA

Backed IBTA $ Treasury Bond 1- ▼ -0.07% 5.39
0.00
0
0
0
0
0 BIBTA
27763

BNIU

Backed NIU Technologies ▼ -6.08% 1.70
0.00
0
0
0
0
0 BNIU
27771

BASED

based.markets ▲ 67.16% 4.40
0.00
0
0
884,275
0
0 BASED
27774

BSHARE

Based Rate Share ▼ -33.33% 5.34
0.00
0
0
881
0
0 BSHARE
27793

BLOCK

Block Browser ▼ -5.68% 1.24
0.00
0
0
16,960
0
0 BLOCK
27870

USDT

Huobi Bridged USDT (Heco Chain ▲ 5.23% 1.77
0.00
0
0
704,023
0
0 USDT
27879

JLP

Jupiter Perpetuals Liquidity P ▲ 0.95% 2.43
0.00
0
0
2767만
0
0 JLP
27881

JUSD

JUSD ▲ 0.10% 1.00
0.00
0
0
139,684
0
0 JUSD
27902

VOYA

Merlin Chain Bridged VOYA (Mer ▼ -3.06% 5.58
0.00
0
0
6,945,252
0
0 VOYA
27908

WEBAI

Website AI ▲ 13.94% 7.21
0.00
0
0
62,634
0
0 WEBAI
27922

ALEA

Alea ▲ 2.48% 3.34
0.00
0
0
41,572
0
0 ALEA
27924

HAGGORD

HAGGORD ▲ 1.02% 1.05
0.00
0
0
262,260
0
0 HAGGORD
27942

AUSDC

Aave v3 USDC ▼ -0.02% 0.999994
0.00
0
0
0
0
0 AUSDC
27958

GB

Grand Base ▲ 5.74% 3.15
0.00
0
0
964,523
0
0 GB
28011

MDX

MultiDEX AI ▼ -9.45% 1.53
0.00
0
0
331,238
0
0 MDX
28014

BULLY

Bully ▼ -4.39% 1.13
0.00
0
0
48,033
0
0 BULLY
28029

BUDDY

BuddyAI ▼ -3.81% 2.47
0.00
0
0
46,797
0
0 BUDDY
28033

BUCK

Bucket Protocol BUCK Stablecoi ▲ 0.38% 0.995323
0.00
0
0
137,218
0
0 BUCK
28048

WMATIC[HTS

Bridged Wrapped MATIC (Hashpor 0.00% 1.06
0.00
0
0
2
0
0 WMATIC[HTS
28054

DXC

DeXagon 0.00% 1.14
0.00
0
0
377
0
0 DXC
28081

DOODOO

DooDoo ▼ -8.64% 1.48
0.00
0
0
8,665
0
0 DOODOO
28082

DRC

Doric Network ▼ -0.27% 1.72
0.00
0
0
64,879
0
0 DRC
28089

USDC.BSC

ZetaChain Bridged USDC.BSC (Ze ▼ -1.82% 0.985782
0.00
0
0
9,915
0
0 USDC.BSC
28090

USDC.ETH

ZetaChain Bridged USDC.ETH (Ze ▼ -3.20% 0.987058
0.00
0
0
20,191
0
0 USDC.ETH
28091

USDT.BSC

ZetaChain Bridged USDT.BSC (Ze ▼ -3.58% 0.965836
0.00
0
0
41,885
0
0 USDT.BSC