1천원~1만원 암호화폐 코인 시세, 가격 시가총액 19 페이지

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
28092

USDT.ETH

ZetaChain Bridged USDT.ETH (Ze ▼ -1.63% 0.988917
0.00
0
0
28,869
0
0 USDT.ETH
28094

STZETA

ZetaEarn Staked ZETA ▼ -6.83% 1.86
0.00
0
0
68,018
0
0 STZETA
28184

SOLS

SOLS (Ordinals) 0.00% 3.10
0.00
0
0
619
0
0 SOLS
28186

STUSD

Solv Protocol stUSD 0.00% 1.04
0.00
0
0
42
0
0 STUSD
28196

STERN

Staked Ethos Reserve Note ▼ -0.77% 1.03
0.00
0
0
6,288
0
0 STERN
28197

STUSDT

Staked USDT ▼ -2.10% 0.979675
0.00
0
0
103
0
0 STUSDT
28204

STRIX

Strix 0.00% 0.932836
0.00
0
0
39
0
0 STRIX
28278

CELO

Celo (Wormhole) ▼ -2.47% 1.40
0.00
0
0
61,243
0
0 CELO
28286

SHIELD

Chatter Shield ▲ 3.81% 2.08
0.00
0
0
9,766
0
0 SHIELD
28297

CLFI

cLFi ▲ 0.03% 1.93
0.00
0
0
3,398,480
0
0 CLFI
28302

CLARB

Clone Protocol clARB ▼ -0.63% 1.87
0.00
0
0
9,387
0
0 CLARB
28303

CLOP

Cloned Optimism ▲ 12.76% 3.87
0.00
0
0
41,849
0
0 CLOP
28312

CRYO

CryoDAO ▼ -2.14% 0.906655
0.00
0
0
14,086
0
0 CRYO
28323

D2

D2 Finance ▲ 0.32% 1.05
0.00
0
0
13,739
0
0 D2
28346

FETH

f(x) Protocol Fractional ETH ▲ 0.09% 1.10
0.00
0
0
463
0
0 FETH
28362

DD

DuckDAO ▲ 4.57% 1.53
0.00
0
0
149,635
0
0 DD
28376

GTA

GTA Token ▼ -6.92% 5.99
0.00
0
0
613,722
0
0 GTA
28405

ICPX

Icrypex Token ▲ 1.75% 2.61
0.00
0
0
217,664
0
0 ICPX
28449

USDC[HTS]

Bridged USDC (Hashport) ▲ 0.22% 1.00
0.00
0
0
562,179
0
0 USDC[HTS]
28454

EEUR

ARYZE eEUR ▼ -1.31% 1.06
0.00
0
0
256
0
0 EEUR
28488

FLOOR

FloorDAO ▲ 3.85% 3.02
0.00
0
0
2,402
0
0 FLOOR
28499

CCT

Collective Care 0.00% 1.91
0.00
0
0
660,121
0
0 CCT
28508

OCF

OceanFi ▼ -2.82% 1.30
0.00
0
0
959,010
0
0 OCF
28511

ORIS

ORIS ▼ -4.10% 6.22
0.00
0
0
1,967,607
0
0 ORIS
28547

USDV

Vyvo US Dollar ▲ 0.36% 0.997378
0.00
0
0
166
0
0 USDV
28558

WBS

Websea ▲ 1.64% 3.07
0.00
0
0
1318만
0
0 WBS
28569

DFC

DeFinder Capital ▼ -6.38% 2.54
0.00
0
0
1,555,871
0
0 DFC
28571

DEMI

DeMi ▲ 0.20% 2.82
0.00
0
0
921
0
0 DEMI
28588

CDT

Collateralized Debt Token ▼ -0.43% 0.949105
0.00
0
0
674
0
0 CDT
28598

EDLC

Edelcoin ▼ -0.26% 1.06
0.00
0
0
5,224,077
0
0 EDLC
28604

CST

Coast CST ▼ -1.47% 0.981000
0.00
0
0
69,849
0
0 CST
28611

EUSDT

Enosys USDT ▲ 0.30% 0.971052
0.00
0
0
130,264
0
0 EUSDT
28612

CHVS

Club Deportivo Guadalajara Fan ▲ 8.39% 1.89
0.00
0
0
320
0
0 CHVS
28617

ZBU

Zeebu ▲ 2.18% 3.74
0.00
0
0
1664만
0
0 ZBU
28629

ATOMARC20

Atomicals ▼ -7.61% 7.03
0.00
0
0
718,194
0
0 ATOMARC20
28635

USDC

Mantle Bridged USDC (Mantle) ▲ 0.29% 1.00
0.00
0
0
5,140,445
0
0 USDC
28667

NOON

HighNoon ▲ 4.79% 1.47
0.00
0
0
54,940
0
0 NOON
28674

HYDT

HYDT ▲ 0.55% 1.02
0.00
0
0
251
0
0 HYDT
28678

AXLUSDC

IBC Bridged axlUSDC (XPLA) ▲ 2.73% 1.01
0.00
0
0
6,276
0
0 AXLUSDC
28687

REALU

Aktionariat RealUnit Schweiz A 0.00% 1.11
0.00
0
0
23,288
0
0 REALU
28689

FCK

Find & Check ▼ -9.26% 2.34
0.00
0
0
6,112
0
0 FCK
28691

FGC

Federal Gold Coin 0.00% 1.70
0.00
0
0
189
0
0 FGC
28692

EUROT

Token Teknoloji A.Ş. EURO ▲ 1.37% 1.12
0.00
0
0
19,907
0
0 EUROT
28696

USDT

Bridged USDT (Core) ▼ -0.29% 0.999334
0.00
0
0
604,330
0
0 USDT
28709

STFTN

Lolik Staked FTN ▲ 0.91% 1.75
0.00
0
0
3,732,877
0
0 STFTN
28719

USDC

Bridged USDC (Fuse) 0.00% 1.01
0.00
0
0
70
0
0 USDC
28720

USDC

Bridged USDC (Core) ▼ -0.29% 0.998550
0.00
0
0
51,778
0
0 USDC
28721

USDC

Bridged USDC (Chainport) ▲ 0.09% 1.00
0.00
0
0
28,557
0
0 USDC
28722

USDC

Bridged USDC ▼ -0.23% 0.999147
0.00
0
0
2331만
0
0 USDC
28724

JUSDT

Bridged Tether (TON Bridge) ▲ 1.60% 1.01
0.00
0
0
1,667,881
0
0 JUSDT
28725

USDT

Bridged Tether (StarkGate) ▼ -0.17% 1.00
0.00
0
0
7,562,431
0
0 USDT
28726

USDT

Bridged Tether (Stargate) ▲ 0.26% 0.998563
0.00
0
0
2,049
0
0 USDT
28727

USDT

Bridged Tether (Scroll) ▼ -1.06% 0.996086
0.00
0
0
1125만
0
0 USDT
28728

USDT

Bridged Tether (Manta Pacific) ▲ 0.36% 0.995280
0.00
0
0
646,795
0
0 USDT
28730

USDT[HTS]

Bridged Tether (Hashport) ▲ 0.05% 0.998480
0.00
0
0
94,628
0
0 USDT[HTS]
28731

USDT

Bridged Tether (Fuse) ▲ 0.73% 0.998422
0.00
0
0
2,587
0
0 USDT
28746

DOC

Dollar On Chain ▼ -0.50% 0.993438
0.00
0
0
216,185
0
0 DOC
28748

DNY

Dynasty Coin ▲ 0.15% 1.22
0.00
0
0
88,720
0
0 DNY
28766

CIFI

Circularity Finance ▲ 0.07% 0.914076
0.00
0
0
34,264
0
0 CIFI
28771

LEE

Love Earn Enjoy ▼ -0.93% 1.43
0.00
0
0
299,554
0
0 LEE
28775

888

Lucky8 0.00% 1.08
0.00
0
0
0
0
0 888
28785

MKF

Maker Flip ▼ -14.56% 6.41
0.00
0
0
63,292
0
0 MKF
28794

MARGA

Margaritis ▼ -4.78% 3.05
0.00
0
0
1,763
0
0 MARGA
28810

SOAI

Self Operating AI ▼ -10.32% 3.13
0.00
0
0
521,183
0
0 SOAI
28813

SENDEX

Sendex AI ▼ -10.78% 2.09
0.00
0
0
241,845
0
0 SENDEX
28864

COINBT

CoinBot ▲ 3.73% 1.54
0.00
0
0
3,924
0
0 COINBT
28879

AXLUSDC

Bridged Axelar Wrapped USD Coi ▲ 2.41% 0.993530
0.00
0
0
1,206
0
0 AXLUSDC
28881

DAI[HTS]

Bridged Dai Stablecoin (Hashpo ▲ 0.01% 1.00
0.00
0
0
24,415
0
0 DAI[HTS]
28882

DAI

Bridged Dai Stablecoin (Linea) ▲ 0.61% 1.00
0.00
0
0
85,398
0
0 DAI
28883

DAI

Bridged Dai Stablecoin (Manta 0.00% 1.31
0.00
0
0
9
0
0 DAI
28884

JDAI

Bridged Dai Stablecoin (TON Br ▼ -0.35% 1.21
0.00
0
0
52
0
0 JDAI
28885

DAI

Bridged Dai Stablecoin (StarkG ▼ -1.22% 0.968363
0.00
0
0
317,218
0
0 DAI
28887

USDC

Bridged USDC (Immutable zkEVM) ▼ -2.83% 0.984242
0.00
0
0
5,721
0
0 USDC
28888

USDC

Bridged USD Coin (Manta Pacifi ▼ -0.62% 0.994529
0.00
0
0
1,859,978
0
0 USDC
28889

USDC

Bridged USD Coin (Scroll) ▼ -0.54% 0.996448
0.00
0
0
1499만
0
0 USDC
28890

USDC

Bridged USD Coin (StarkGate) ▲ 0.02% 1.00
0.00
0
0
2580만
0
0 USDC
28891

JUSDC

Bridged USD Coin (TON Bridge) ▼ -2.54% 0.964505
0.00
0
0
8,550
0
0 JUSDC
28892

USDT

Bridged USDT ▲ 0.04% 1.01
0.00
0
0
3232만
0
0 USDT
28910

DAII

DAII ▲ 0.78% 1.00
0.00
0
0
11,156
0
0 DAII
28911

CMPT

Spatial Computing ▼ -5.23% 2.62
0.00
0
0
4,615
0
0 CMPT
28919

5MC

5mc ▲ 18.35% 5.31
0.00
0
0
215,580
0
0 5MC
28921

ABI

Abachi ▼ -8.92% 1.73
0.00
0
0
195
0
0 ABI
28932

AFS

Aktionariat Alan Frei Company ▼ -1.07% 1.57
0.00
0
0
31
0
0 AFS
28936

PNS

Aktionariat Parknsleep AG Toke 0.00% 2.90
0.00
0
0
3,475
0
0 PNS
28937

PDS

Aktionariat Pension Dynamics A 0.00% 1.83
0.00
0
0
14,719
0
0 PDS
28946

ARA

AraFi ▼ -4.33% 5.45
0.00
0
0
6,399
0
0 ARA
28947

ARBUZ

ARBUZ ▼ -7.24% 2.53
0.00
0
0
210,495
0
0 ARBUZ
28963

USDC

Mode Bridged USDC (Mode) ▼ -1.67% 0.971740
0.00
0
0
1,487,776
0
0 USDC
28969

STKOSMO

pSTAKE Staked OSMO ▼ -10.96% 1.35
0.00
0
0
14,995
0
0 STKOSMO
28988

TYT

Bounty Temple ▼ -5.85% 0.983577
0.00
0
0
730,508
0
0 TYT
28989

EXAOP

Exactly Optimism ▼ -10.12% 3.46
0.00
0
0
0
0
0 EXAOP
28993

OURO

Demiourgos Holdings OUROBOROS ▲ 4.02% 4.10
0.00
0
0
1,499
0
0 OURO
29056

LOOT

Looted Network ▲ 0.21% 0.954628
0.00
0
0
2,445
0
0 LOOT
29058

USDC

LxLy Bridged USDC (Astar zkEVM ▼ -0.28% 0.999219
0.00
0
0
779,784
0
0 USDC
29059

USDT

LxLy Bridged USDT (Astar zkEVM ▼ -0.02% 0.999739
0.00
0
0
16,262
0
0 USDT
29067

MC

Magic Crystal ▲ 16.83% 2.86
0.00
0
0
181,341
0
0 MC
29075

UBDN

UBD Network ▲ 6.41% 4.29
0.00
0
0
1,010,475
0
0 UBDN
29083

VEX

Vex Aeterna ▲ 21.42% 5.53
0.00
0
0
12,843
0
0 VEX
29084

VCAT

Vibing Cat ▲ 91.86% 7.21
0.00
0
0
417,959
0
0 VCAT
29122

ASDAI

Aave v3 sDAI 0.00% 0.999913
0.00
0
0
0
0
0 ASDAI