1천원~1만원 암호화폐 코인 시세, 가격 시가총액 2 페이지

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
389

LSK

리스크 ▲ 1.18% 1.01
0.00
1억6467만
0
5547만
0
162,773,626 LSK
395

USDC.E

Arbitrum Bridged USDC (Arbitru ▲ 0.39% 1.00
0.00
1억6171만
0
8414만
0
161,150,087 USDC.E
403

DEUSD

Elixir deUSD ▲ 0.32% 1.00
0.00
1억5377만
0
4,552,349
0
153,675,426 DEUSD
404

WZRD

Bitcoin Wizards ▼ -7.70% 7.30
0.00
1억5344만
0
370,633
0
21,000,000 WZRD
405

OKT

OKT Chain ▲ 0.09% 8.53
0.00
1억5310만
0
1,448,021
0
17,847,260 OKT
409

WAVES

웨이브 ▼ -4.12% 1.48
0.00
1억4753만
0
5723만
0
100,000,000 WAVES
419

INST

Instadapp ▼ -5.75% 3.50
0.00
1억3809만
0
71,509
0
39,436,803 INST
424

BAL

밸런서(발란서) ▲ 0.96% 2.24
0.00
1억3663만
0
1463만
0
60,928,077 BAL
428

ZEN

호라이젠 ▼ -7.40% 8.50
0.00
1억3321만
0
3001만
0
15,669,363 ZEN
429

EURS

스타시스 EURS ▲ 0.98% 1.08
0.00
1억3308만
0
909,440
0
124,125,940 EURS
439

USDC

Cronos Bridged USDC (Cronos) ▼ -0.22% 1.00
0.00
1억2948만
0
6,510,474
0
129,445,548 USDC
440

AMPL

엠플포스 ▼ -1.93% 1.17
0.00
1억2934만
0
606,379
0
110,241,930 AMPL
449

RLC

아이젝 ▼ -0.55% 1.73
0.00
1억2566만
0
1134만
0
72,382,548 RLC
452

XNO

나노 ▲ 1.64% 0.936738
0.00
1억2484만
0
2,367,289
0
133,248,290 XNO
454

ABT

아크블록 ▼ -6.42% 1.26
0.00
1억2449만
0
2,641,303
0
98,580,000 ABT
456

ALPH

Alephium ▲ 5.94% 1.38
0.00
1억2393만
0
2,988,598
0
90,024,088 ALPH
458

ORAI

Oraichain ▲ 0.98% 7.40
0.00
1억2277만
0
4,030,313
0
16,590,012 ORAI
460

BASEDAI

BasedAI ▲ 2.30% 3.46
0.00
1억2182만
0
1,972,844
0
35,669,420 BASEDAI
462

TAIKO

Taiko ▼ -1.39% 1.49
0.00
1억2144만
0
1503만
0
81,621,692 TAIKO
463

GFI

Goldfinch ▼ -0.35% 1.40
0.00
1억2105만
0
1,701,836
0
86,400,690 GFI
468

LON

토큰론 ▲ 0.63% 1.03
0.00
1억1910만
0
532,718
0
115,254,350 LON
472

XVS

비너스 ▼ -4.70% 7.19
0.00
1억1812만
0
1458만
0
16,422,535 XVS
476

OLAS

Autonolas ▲ 1.72% 1.66
0.00
1억1757만
0
760,769
0
70,833,436 OLAS
480

LQTY

리퀴티 ▲ 5.27% 1.20
0.00
1억1656만
0
6135만
0
96,772,161 LQTY
489

ERG

에르고 ▲ 3.83% 1.43
0.00
1억1216만
0
522,338
0
78,499,251 ERG
493

USDP

팩소스스탠다드 ▲ 0.09% 1.00
0.00
1억1026만
0
4,087,533
0
110,099,031 USDP
498

ALICE

마이네이버앨리스 ▼ -1.27% 1.19
0.00
1억0930만
0
2523만
0
92,083,333 ALICE
505

CYBER

CYBER ▼ -1.53% 3.46
0.00
1억0665만
0
2393만
0
30,873,084 CYBER
506

JET

Satoshi Airline ▼ -0.66% 1.16
0.00
1억0664만
0
446,501
0
91,886,197 JET
516

AGLD

Adventure Gold ▼ -2.49% 1.35
0.00
1억0455만
0
3665만
0
77,310,001 AGLD
517

VITA

VitaDAO ▲ 1.78% 4.05
0.00
1억0438만
0
2,544,966
0
25,784,279 VITA
533

ZANO

Zano ▼ -3.56% 6.86
0.00
9970만
0
477,629
0
14,517,597 ZANO
534

PROM

프로메테우스 ▼ -1.03% 5.44
0.00
9926만
0
6,825,463
0
18,250,000 PROM
535

MTL

메탈 ▲ 0.92% 1.18
0.00
9759만
0
1569만
0
82,416,933 MTL
542

COL

Clash of Lilliput ▲ 5.76% 1.17
0.00
9606만
0
58,525
0
82,074,400 COL
545

DAI

Polygon PoS Bridged DAI (Polyg ▼ -0.07% 0.999022
0.00
9580만
0
8,155,090
0
95,527,706 DAI
549

LUMIA

Lumia ▼ -5.77% 1.26
0.00
9465만
0
1억9203만
0
75,306,825 LUMIA
554

APEX

ApeX ▲ 6.16% 1.93
0.00
9364만
0
7925만
0
48,412,726 APEX
561

KRD

Krypton DAO ▲ 5.29% 0.904496
0.00
9266만
0
8,732
0
102,457,125 KRD
564

TON

톤 (토카막 네트워크) ▲ 0.13% 1.84
0.00
9190만
0
1637만
0
49,936,193 TON
580

EURC

EURC ▼ -0.11% 1.06
0.00
8861만
0
3515만
0
83,670,238 EURC
585

USDT

Cronos Bridged USDT (Cronos) ▼ -0.39% 0.999906
0.00
8778만
0
2,402,526
0
87,824,964 USDT
586

ACE

Fusionist ▼ -4.34% 2.15
0.00
8756만
0
1684만
0
40,674,732 ACE
589

USDZ

Anzen USDz ▲ 0.09% 0.995610
0.00
8652만
0
5,223,025
0
86,673,132 USDZ
593

PHB

Phoenix ▼ -1.16% 1.66
0.00
8513만
0
1290만
0
51,400,779 PHB
597

SFUND

Seedify.fund ▼ -0.62% 1.34
0.00
8475만
0
2,308,705
0
63,536,035 SFUND
603

UQC

유퀴드 ▲ 7.45% 8.31
0.00
8303만
0
914,783
0
10,000,000 UQC
606

ANYONE

ANyONe Protocol ▼ -0.16% 1.03
0.00
8239만
0
1,017,158
0
79,937,690 ANYONE
607

USDC.E

Standard Bridged USDC.e (Optim ▲ 0.45% 1.00
0.00
8213만
0
9,280,864
0
81,819,922 USDC.E
620

OMNI

Omni Network ▼ -3.27% 7.68
0.00
7977만
0
5716만
0
10,391,492 OMNI
621

EUTBL

Spiko EU T-Bills Money Market ▼ -0.39% 1.08
0.00
7969만
0
0
0
74,037,712 EUTBL
626

SLND

Save ▲ 4.10% 1.56
0.00
7913만
0
170,286
0
50,592,667 SLND
628

DOLA

DOLA ▲ 0.32% 0.993179
0.00
7863만
0
2,322,347
0
79,115,137 DOLA
634

NMT

NetMind Token ▲ 5.62% 1.86
0.00
7765만
0
4,139,528
0
41,746,162 NMT
645

STTON

bemo Staked TON ▼ -0.57% 5.64
0.00
7442만
0
408,616
0
13,202,824 STTON
646

PRO

프로피 ▼ -8.27% 1.28
0.00
7415만
0
2,673,812
0
57,896,591 PRO
653

HARD

하드 프로토콜 ▲ 6.74% 0.936225
0.00
7292만
0
2280만
0
78,125,000 HARD
654

WEXO

Wexo ▲ 7.23% 1.40
0.00
7262만
0
597,808
0
51,968,000 WEXO
661

GNS

Gains Network ▼ -0.58% 2.12
0.00
7089만
0
4,456,567
0
33,467,459 GNS
663

NEURAL

NEURALAI ▼ -6.30% 7.07
0.00
7069만
0
446,270
0
10,000,000 NEURAL
668

HEZ

헤르메즈 네트워크 ▼ -6.05% 3.94
0.00
7043만
0
40,860
0
16,706,072 HEZ
673

LUSD

리퀴티USD ▼ -0.34% 0.992433
0.00
6939만
0
6,489,773
0
69,873,637 LUSD
680

ZKJ

Polyhedra Network ▲ 0.75% 1.13
0.00
6847만
0
6,403,140
0
60,383,487 ZKJ
682

EWT

에너지 웹 토큰 ▼ -5.02% 1.27
0.00
6809만
0
848,398
0
53,414,590 EWT
684

BUSD

바이낸스USD ▲ 0.16% 0.995936
0.00
6792만
0
5,263
0
68,223,497 BUSD
687

YES

YES Money ▲ 4.23% 4.34
0.00
6752만
0
150,677
0
14,491,417 YES
701

CRVUSD

crvUSD ▲ 0.61% 1.00
0.00
6590만
0
2197만
0
65,924,094 CRVUSD
706

GUSD

제미니달러 ▲ 0.05% 1.00
0.00
6564만
0
3,093,624
0
65,622,831 GUSD
707

BELLS

Bellscoin ▲ 3.35% 1.15
0.00
6500만
0
1,650,855
0
56,736,785 BELLS
708

EUL

Euler ▼ -6.14% 3.48
0.00
6494만
0
1,144,142
0
18,685,531 EUL
711

DESO

Decentralized Social ▲ 6.36% 6.14
0.00
6464만
0
554,855
0
10,532,254 DESO
717

BADGER

뱃저다오 ▼ -0.27% 3.20
0.00
6372만
0
1537만
0
19,930,670 BADGER
719

PYR

Vulcan Forged ▼ -1.22% 2.65
0.00
6333만
0
1111만
0
23,897,700 PYR
723

RAD

레디클 ▼ -1.87% 1.25
0.00
6250만
0
4703만
0
49,829,111 RAD
727

ANT

아라곤 ▼ -32.33% 1.53
0.00
6148만
0
23,142
0
40,039,312 ANT
731

DOGE

Department of Gov Efficiency ▲ 266.98% 6.19
0.00
6125만
0
1억5490만
0
9,900,110 DOGE
732

TRUMP

MAGA ▼ -4.45% 1.33
0.00
6061만
0
4,721,006
0
45,735,050 TRUMP
733

NAKA

Nakamoto Games ▲ 0.20% 0.934509
0.00
6046만
0
2655만
0
64,984,278 NAKA
735

TEMPLE

TempleDAO ▼ -0.09% 2.51
0.00
6024만
0
194,792
0
24,000,384 TEMPLE
772

MIM

Magic Internet Money (Ethereum ▲ 0.18% 0.999685
0.00
5541만
0
83,238
0
55,611,861 MIM
775

GGP

GoGoPool ▼ -3.24% 7.65
0.00
5425만
0
139,188
0
7,091,637 GGP
782

TET

Tectum ▼ -11.55% 6.82
0.00
5316만
0
1,243,773
0
7,798,862 TET
783

SFRAX

Staked FRAX ▼ -0.35% 1.08
0.00
5278만
0
1,082
0
48,755,311 SFRAX
791

ERN

이더니티체인 ▼ -1.74% 2.20
0.00
5178만
0
3,797,914
0
23,547,341 ERN
792

SD

Stader ▼ -15.63% 1.02
0.00
5150만
0
1333만
0
50,290,343 SD
794

ELA

엘라스토스 ▲ 16.90% 2.30
0.00
5138만
0
3,040,377
0
22,342,969 ELA
797

VUSD

Virtual USD ▲ 0.15% 1.00
0.00
5126만
0
18,326
0
51,254,972 VUSD
811

USDC.E

Avalanche Bridged USDC (Avalan ▲ 1.25% 1.01
0.00
4975만
0
3,757,193
0
49,076,209 USDC.E
814

GHST

아베고치 ▲ 0.96% 0.970576
0.00
4963만
0
1045만
0
51,157,239 GHST
830

USDL

Lift Dollar ▲ 0.05% 1.00
0.00
4842만
0
307,340
0
48,435,130 USDL
833

USD+

Overnight.fi USD+ 0.00% 1.00
0.00
4811만
0
5,859,944
0
48,085,096 USD+
834

USDM

Mountain Protocol USD ▲ 0.14% 1.00
0.00
4803만
0
163,039
0
48,000,501 USDM
835

PEAS

Peapods Finance ▼ -3.64% 4.84
0.00
4798만
0
710,090
0
9,947,156 PEAS
848

OCTA

OctaSpace ▼ -4.93% 1.33
0.00
4683만
0
347,253
0
35,232,166 OCTA
852

LKY

Luckycoin ▲ 8.20% 3.58
0.00
4657만
0
1,652,762
0
13,132,873 LKY
856

STBT

Short-term T-Bill Token ▼ -0.23% 0.988077
0.00
4618만
0
20
0
46,742,357 STBT
863

USDC

zkSync Bridged USDC (zkSync) ▲ 0.79% 1.01
0.00
4548만
0
3,666,325
0
45,202,061 USDC
874

CHAI

Chai 0.00% 1.15
0.00
4438만
0
83
0
37,308,665 CHAI
880

DEGO

디고 ▼ -0.79% 2.09
0.00
4379만
0
2,744,233
0
21,000,000 DEGO
883

ORN

오리온 프로토콜 ▼ -4.53% 1.27
0.00
4367만
0
3,278,019
0
34,433,074 ORN