1천원~1만원 암호화폐 코인 시세, 가격 시가총액 3 페이지

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
893

STRIKE

Strike ▼ -0.56% 7.97
0.00
4279만
0
1,785,566
0
5,370,582 STRIKE
895

PLT

Poollotto.finance ▼ -1.68% 2.65
0.00
4210만
0
1,417
0
15,870,955 PLT
906

USTBL

Spiko US T-Bills Money Market ▲ 0.01% 1.02
0.00
4146만
0
0
0
40,475,341 USTBL
909

EURCV

EUR CoinVertible ▲ 0.12% 1.06
0.00
4122만
0
5,245
0
39,038,325 EURCV
910

SBD

스팀달러 ▼ -2.02% 2.98
0.00
4111만
0
1,283,320
0
13,802,673 SBD
924

FLIP

Chainflip ▼ -3.75% 1.07
0.00
4022만
0
1,069,995
0
37,591,934 FLIP
925

BOB

BOB ▲ 3.49% 1.91
0.00
4020만
0
1,030,070
0
21,000,000 BOB
953

GIKO

Giko Cat ▲ 59.06% 3.86
0.00
3858만
0
4,949,490
0
9,999,268 GIKO
958

MAVIA

Heroes of Mavia ▼ -6.50% 1.22
0.00
3828만
0
1193만
0
31,531,000 MAVIA
959

FORTH

앰플포스 커버넌스 토큰 ▲ 1.48% 3.34
0.00
3809만
0
4,039,649
0
11,424,569 FORTH
960

LYX

LUKSO ▼ -13.24% 1.24
0.00
3789만
0
902,212
0
30,380,444 LYX
967

SBR

STRATEGIC BITCOIN RESERVE ▼ -23.78% 1.79
0.00
3759만
0
7,555,774
0
21,042,069 SBR
968

LISUSD

Lista USD ▼ -0.06% 0.999720
0.00
3758만
0
529,066
0
37,599,050 LISUSD
983

DAI

MakerDAO Arbitrum Bridged DAI ▼ -0.09% 0.999689
0.00
3709만
0
9,002,530
0
37,104,926 DAI
988

DOGI

dogi ▲ 3.76% 1.76
0.00
3685만
0
142,329
0
21,000,000 DOGI
997

BIM

BIM ▲ 0.22% 1.14
0.00
3621만
0
81,595
0
31,738,211 BIM
1001

DAI

Binance-Peg DAI ▲ 0.16% 1.00
0.00
3604만
0
1,221,512
0
35,999,972 DAI
1004

MSTR

MSTR2100 ▲ 17.90% 1.73
0.00
3584만
0
2,719,608
0
20,645,815 MSTR
1011

CUSD

셀로 달러 ▼ -0.21% 1.00
0.00
3554만
0
2069만
0
35,553,466 CUSD
1025

XT

XT.com ▲ 2.24% 5.78
0.00
3493만
0
4718만
0
6,045,624 XT
1045

GAFI

GameFi.org ▼ -3.34% 3.11
0.00
3396만
0
263,922
0
10,945,063 GAFI
1052

HBD

하이브달러 ▲ 2.55% 1.00
0.00
3356만
0
10,966
0
33,507,173 HBD
1057

USD3

Web 3 Dollar ▲ 0.04% 1.02
0.00
3341만
0
31,459
0
32,690,129 USD3
1060

PROPC

Propchain ▲ 9.89% 1.79
0.00
3336만
0
327,796
0
18,532,768 PROPC
1066

XTUSD

XT Stablecoin XTUSD ▲ 0.61% 1.01
0.00
3305만
0
1175만
0
32,800,030 XTUSD
1100

LYXE

룩소 토큰 ▲ 6.06% 2.06
0.00
3208만
0
58,119
0
15,575,916 LYXE
1107

FB

Fractal Bitcoin ▲ 3.37% 5.01
0.00
3192만
0
2381만
0
6,416,000 FB
1109

AQT

알파쿼크 ▲ 5.05% 1.19
0.00
3184만
0
1361만
0
26,806,201 AQT
1111

FTD

Forty Two DAO Token ▲ 9.46% 3.94
0.00
3179만
0
92,452
0
8,100,000 FTD
1112

INDY

Indigo Protocol ▲ 3.02% 2.06
0.00
3175만
0
173,530
0
15,399,032 INDY
1123

USDC

Bridged USD Coin (Linea) ▼ -0.02% 0.999827
0.00
3142만
0
2388만
0
31,438,577 USDC
1132

SSUI

Spring Staked SUI ▲ 20.18% 3.77
0.00
3125만
0
407,084
0
8,295,889 SSUI
1134

AGRS

Agoras: Currency of Tau ▲ 3.15% 1.74
0.00
3121만
0
700,079
0
18,000,000 AGRS
1143

AUSD

AUSD ▲ 0.05% 0.999493
0.00
3099만
0
8,517,279
0
31,016,934 AUSD
1160

SEAM

Seamless Protocol ▼ -5.27% 1.06
0.00
3077만
0
1,390,362
0
29,165,206 SEAM
1162

STDYDX

Stride Staked DYDX ▲ 1.44% 1.40
0.00
3075만
0
6,013
0
21,898,492 STDYDX
1166

PUNK

PunkCity ▼ -2.46% 0.920930
0.00
3058만
0
50,713
0
33,176,621 PUNK
1182

EGP

Eigenpie ▼ -0.87% 2.96
0.00
2969만
0
6,273,355
0
10,000,000 EGP
1192

USDBC

Bridged USDC (Base) ▲ 0.05% 0.999881
0.00
2909만
0
4669만
0
28,986,589 USDBC
1201

KLIMA

KlimaDAO ▲ 1.88% 1.84
0.00
2882만
0
431,485
0
15,658,108 KLIMA
1204

EKUBO

Ekubo Protocol ▼ -0.32% 2.87
0.00
2869만
0
670,605
0
10,000,000 EKUBO
1214

BURN

Burn ▼ -0.16% 1.56
0.00
2801만
0
52,305
0
17,991,088 BURN
1220

MIMATIC

MAI ▲ 0.15% 0.999998
0.00
2758만
0
90,058
0
27,563,987 MIMATIC
1222

WING

윙파이낸스 ▲ 1.57% 5.84
0.00
2740만
0
7,249,887
0
4,684,176 WING
1223

EURT

Euro Tether ▲ 0.63% 1.07
0.00
2739만
0
3,559,896
0
25,639,700 EURT
1225

SANTOS

Santos FC Fan Token ▲ 5.67% 4.85
0.00
2724만
0
5329만
0
5,546,061 SANTOS
1240

TRIAS

트라이어스 ▼ -9.89% 2.65
0.00
2625만
0
3,146,557
0
10,000,000 TRIAS
1246

OG

OG Fan Token ▲ 1.09% 6.25
0.00
2596만
0
5161만
0
4,126,664 OG
1250

SPECTRE

Spectre AI ▼ -4.32% 2.62
0.00
2586만
0
239,684
0
9,945,588 SPECTRE
1252

AURABAL

Aura BAL ▲ 3.69% 7.04
0.00
2576만
0
1,251
0
3,656,612 AURABAL
1261

RBY

루비코인 ▼ -30.22% 0.908748
0.00
2531만
0
1,072
0
27,601,562 RBY
1266

HBC

HBTC Captain 0.00% 3.07
0.00
2503만
0
0
0
8,142,902 HBC
1268

BURN

BurnedFi ▼ -9.02% 1.84
0.00
2475만
0
478,168
0
13,490,173 BURN
1277

INDEX

Index Cooperative ▲ 18.06% 3.60
0.00
2429만
0
1,807,609
0
6,726,859 INDEX
1279

CYG

Cyclix Games ▼ -7.27% 1.65
0.00
2423만
0
86,417
0
14,655,838 CYG
1280

AVT

어벤투스 ▲ 8.87% 2.60
0.00
2422만
0
807,160
0
9,318,504 AVT
1282

GYD

Gyroscope GYD ▼ -0.33% 1.00
0.00
2421만
0
1,723,719
0
24,208,960 GYD
1306

RARI

라리블 ▲ 7.04% 1.97
0.00
2284만
0
890,221
0
11,578,870 RARI
1310

EUSD

Electronic USD ▲ 0.06% 0.999914
0.00
2248만
0
1,159,537
0
22,478,991 EUSD
1323

UNFI

유니파이 프로토콜 ▲ 3.72% 2.79
0.00
2201만
0
6,153,848
0
7,889,742 UNFI
1330

SUSD

sUSD (Optimism) ▲ 0.18% 1.00
0.00
2178만
0
1469만
0
21,743,079 SUSD
1333

MC

Merit Circle ▼ -3.19% 1.67
0.00
2172만
0
22,839
0
13,034,826 MC
1337

EURA

EURA ▲ 0.34% 1.08
0.00
2139만
0
727,409
0
19,825,672 EURA
1347

STATOM

Stride Staked Atom ▲ 9.17% 7.72
0.00
2116만
0
1,027,202
0
2,740,496 STATOM
1359

DAI

MakerDAO Optimism Bridged DAI ▼ -0.05% 0.999571
0.00
2064만
0
3,000,325
0
20,644,695 DAI
1369

NST

Ninja Squad Token ▼ -4.84% 3.16
0.00
2024만
0
320,707
0
6,411,274 NST
1370

TRAC

TRAC (Ordinals) ▼ -8.64% 0.969615
0.00
2024만
0
850,356
0
21,000,000 TRAC
1374

WAAC

Wrapped AyeAyeCoin ▲ 4.44% 3.35
0.00
2010만
0
104,564
0
6,000,000 WAAC
1399

CITY

Manchester City Fan Token ▼ -5.14% 2.02
0.00
1950만
0
2,566,746
0
9,645,758 CITY
1408

BCCOIN

BlackCardCoin ▲ 22.13% 1.90
0.00
1924만
0
7,890,293
0
10,120,950 BCCOIN
1416

MOD

Move Dollar ▼ -0.75% 0.998081
0.00
1906만
0
6,971,794
0
19,090,853 MOD
1418

BAR

에프시 바로셀로나 팬 토큰 ▲ 1.10% 2.16
0.00
1898만
0
1225만
0
8,747,596 BAR
1422

BMX

BMX ▼ -5.44% 6.81
0.00
1882만
0
207,932
0
2,763,801 BMX
1426

FIRO

피로 ▲ 4.32% 1.30
0.00
1871만
0
3,185,418
0
14,330,975 FIRO
1429

XCP

카운터파티 ▲ 3.30% 7.20
0.00
1867만
0
6,254
0
2,592,517 XCP
1430

ZUSD

ZUSD 0.00% 0.998201
0.00
1861만
0
3,340
0
18,503,031 ZUSD
1432

EEIGEN

ether.fi Staked EIGEN ▼ -8.61% 3.08
0.00
1860만
0
114,653
0
6,040,583 EEIGEN
1446

ROUTE

Router Protocol [OLD] ▼ -5.29% 1.11
0.00
1833만
0
231,544
0
16,489,695 ROUTE
1453

TOR

TOR ▲ 11.66% 1.07
0.00
1825만
0
38,167
0
17,070,482 TOR
1455

USC

Orby Network USC Stablecoin ▼ -0.61% 0.998037
0.00
1820만
0
239,119
0
18,244,144 USC
1459

SFTMX

BeethovenX sFTMX ▲ 3.15% 0.911272
0.00
1809만
0
540,369
0
19,822,579 SFTMX
1461

FP

Fren Pet ▲ 66.00% 2.96
0.00
1806만
0
360,259
0
6,101,573 FP
1465

ALPINE

Alpine F1 Team Fan Token ▲ 0.55% 1.58
0.00
1798만
0
6,879,340
0
11,360,000 ALPINE
1469

DMD

다이아몬드 ▲ 2.17% 4.67
0.00
1794만
0
34,507
0
3,838,195 DMD
1473

TIG

The Innovation Game ▲ 3.74% 1.25
0.00
1782만
0
46,818
0
13,921,641 TIG
1483

USDV

Verified USD ▼ -0.05% 1.00
0.00
1761만
0
86,724
0
17,597,834 USDV
1485

TAP

Tapioca DAO Token ▼ -4.28% 2.31
0.00
1761만
0
24,392
0
7,630,000 TAP
1489

CHAT

Solchat ▲ 23.20% 1.95
0.00
1752만
0
1,324,562
0
8,993,341 CHAT
1496

BKOK

BKOKFi ▼ -6.04% 1.22
0.00
1731만
0
817,242
0
14,207,329 BKOK
1507

MCB

엠씨덱스 ▼ -11.44% 4.49
0.00
1695만
0
65,367
0
3,803,143 MCB
1512

DVF

DeversiFi ▼ -1.39% 1.40
0.00
1690만
0
278,781
0
12,085,721 DVF
1518

FEI

Fei USD ▲ 2.37% 1.02
0.00
1682만
0
7,103
0
16,434,612 FEI
1523

UWU

UwU Lend ▼ -0.79% 1.88
0.00
1674만
0
4,922
0
8,900,098 UWU
1525

DERO

데로 ▼ -6.75% 1.32
0.00
1672만
0
23,966
0
12,677,351 DERO
1527

GAL

Galatasaray Fan Token ▼ -2.41% 1.76
0.00
1664만
0
2,264,680
0
9,446,904 GAL
1547

MTLX

Mettalex ▲ 11.07% 4.01
0.00
1627만
0
79,928
0
4,062,685 MTLX
1559

CTX

Cryptex Finance ▲ 4.08% 2.40
0.00
1610만
0
239,168
0
6,714,569 CTX
1560

USX

dForce USD ▲ 2.79% 1.10
0.00
1607만
0
14,003
0
14,593,990 USX
1564

IBEUR

Iron Bank EUR ▼ -0.35% 1.03
0.00
1592만
0
3,429
0
15,500,000 IBEUR
1567

USDX

Hex Trust USD ▼ -0.16% 1.01
0.00
1589만
0
4,120
0
15,722,880 USDX