1천원~1만원 암호화폐 코인 시세, 가격 시가총액 4 페이지

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
1574

SUSD

에스유에스디 ▲ 0.04% 1.00
0.00
1573만
0
761,874
0
15,736,490 SUSD
1576

ZNN

Zenon ▲ 0.02% 1.37
0.00
1573만
0
15,787
0
11,488,719 ZNN
1578

ASR

AS Roma Fan Token ▼ -1.87% 2.23
0.00
1571만
0
3,242,261
0
7,046,325 ASR
1580

XSUSHI

xSUSHI ▲ 1.64% 1.10
0.00
1565만
0
2,532
0
14,185,051 XSUSHI
1588

PSG

파리생제르맹 ▼ -4.08% 2.69
0.00
1551만
0
3,375,345
0
5,778,159 PSG
1602

EZEIGEN

Renzo Restaked EIGEN 0.00% 3.47
0.00
1526만
0
18,974
0
4,400,734 EZEIGEN
1603

LAUNCH

SuperLauncher ▲ 26.17% 3.62
0.00
1525만
0
479,842
0
4,247,900 LAUNCH
1608

USDT

Bridged Tether (Linea) ▲ 0.06% 0.999989
0.00
1518만
0
3,323,334
0
15,184,975 USDT
1609

DYAD

Dyad ▼ -0.10% 1.00
0.00
1517만
0
621,147
0
15,161,678 DYAD
1621

ARMA

Aarma ▲ 0.68% 2.64
0.00
1496만
0
255,024
0
5,676,411 ARMA
1633

JUV

Juventus Fan Token ▲ 0.75% 1.75
0.00
1484만
0
2,709,456
0
8,479,366 JUV
1639

BOND

반브릿지 ▲ 0.38% 1.52
0.00
1478만
0
1,246,752
0
9,711,068 BOND
1645

LAZIO

Lazio Fan Token ▲ 1.88% 1.77
0.00
1471만
0
2366만
0
8,306,919 LAZIO
1664

PLU

플루톤 ▼ -4.94% 1.80
0.00
1445만
0
306,166
0
8,055,612 PLU
1670

JMPT

JumpToken ▲ 0.46% 1.01
0.00
1434만
0
20,036
0
14,169,990 JMPT
1673

DAI

Avalanche Bridged DAI (Avalanc ▲ 0.02% 1.00
0.00
1423만
0
49,491
0
14,241,215 DAI
1680

UPC

UPCX 0.00% 3.41
0.00
1416만
0
948,429
0
4,148,713 UPC
1684

ZEPH

Zephyr Protocol ▲ 1.40% 2.39
0.00
1412만
0
277,489
0
5,903,036 ZEPH
1698

ZNN

제논 0.00% 1.62
0.00
1385만
0
3,687
0
8,568,239 ZNN
1724

BOO

Spookyswap ▼ -3.62% 1.34
0.00
1326만
0
39,427
0
9,915,805 BOO
1754

RPG

Rangers Protocol Gas ▼ -2.52% 1.35
0.00
1257만
0
178,165
0
9,306,140 RPG
1763

GRG

RigoBlock ▲ 29.72% 1.89
0.00
1243만
0
120
0
6,591,045 GRG
1764

VVSP

vVSP 0.00% 3.55
0.00
1242만
0
0
0
3,570,826 VVSP
1765

XFT

Offshift ▲ 0.20% 1.26
0.00
1242만
0
74,759
0
9,876,794 XFT
1772

FOLD

Manifold Finance ▼ -9.98% 6.80
0.00
1232만
0
92,289
0
1,828,394 FOLD
1775

TRC

테라코인 0.00% 7.18
0.00
1225만
0
0
0
22,935,396 TRC
1793

LZUSDC

LayerZero Bridged USDC (Fantom ▲ 0.06% 0.999314
0.00
1191만
0
1,285,893
0
11,923,501 LZUSDC
1800

YUSD

YUSD Stablecoin ▼ -0.04% 0.993229
0.00
1177만
0
19
0
11,860,051 YUSD
1819

CKP

Cakepie ▼ -1.29% 4.28
0.00
1159만
0
662,568
0
2,709,511 CKP
1825

ICHI

ICHI ▼ -1.99% 1.33
0.00
1152만
0
368,981
0
8,653,919 ICHI
1843

SAKAI

Sakai Vault ▼ -2.91% 3.58
0.00
1128만
0
1,914,743
0
3,151,017 SAKAI
1846

SOIL

Soil ▲ 0.26% 0.913928
0.00
1118만
0
33,861
0
12,238,966 SOIL
1849

HOLD

Holdstation ▼ -4.42% 1.70
0.00
1115만
0
5,508,399
0
6,567,375 HOLD
1854

OUSD

Origin Dollar ▲ 0.02% 0.997233
0.00
1108만
0
188,645
0
11,116,680 OUSD
1859

MONEY

Defi.money ▼ -2.00% 0.979979
0.00
1104만
0
15,518
0
11,274,612 MONEY
1862

DECHAT

Dechat ▼ -1.26% 2.98
0.00
1101만
0
1016만
0
3,701,997 DECHAT
1880

ARIX

Arix ▼ -0.56% 1.08
0.00
1073만
0
701,260
0
9,916,490 ARIX
1881

AWX

AurusDeFi 0.00% 3.21
0.00
1073만
0
3,272
0
3,342,478 AWX
1905

STTIA

Stride Staked TIA ▼ -5.82% 5.77
0.00
1052만
0
22,900
0
1,823,438 STTIA
1908

ACM

AC Milan Fan Token ▼ -0.80% 1.64
0.00
1047만
0
951,191
0
6,374,521 ACM
1911

SAVM

SatoshiVM ▼ -2.93% 1.42
0.00
1045만
0
624,652
0
7,353,272 SAVM
1917

RMRK

RMRK ▲ 1.48% 1.09
0.00
1039만
0
91,098
0
9,500,000 RMRK
1918

ATM

Atletico Madrid Fan Token ▼ -1.60% 2.14
0.00
1039만
0
456,026
0
4,850,642 ATM
1925

XRT

Robonomics Network ▼ -6.27% 3.57
0.00
1029만
0
25,437
0
2,885,233 XRT
1927

AFC

Arsenal Fan Token ▼ -0.07% 1.01
0.00
1025만
0
143,393
0
10,065,590 AFC
1936

CBY

Carbify ▼ -0.26% 1.03
0.00
1012만
0
201,454
0
9,840,131 CBY
1938

POOLX

Poolz Finance ▲ 0.97% 2.01
0.00
1009만
0
734,291
0
5,009,407 POOLX
1957

DEI

DEI ▲ 0.28% 1.00
0.00
9,879,496
0
2,468
0
9,866,981 DEI
1962

WEMIX$

WEMIX Dollar ▲ 0.04% 0.999437
0.00
9,819,456
0
236,155
0
9,821,949 WEMIX$
1966

PNP

Penpie ▼ -0.85% 1.85
0.00
9,723,347
0
76,311
0
5,261,674 PNP
1984

SAM

Samsunspor Fan Token ▼ -5.44% 1.74
0.00
9,352,514
0
42,459
0
5,391,438 SAM
1985

EFC

Everton Fan Token ▼ -1.77% 0.953607
0.00
9,319,563
0
69,111
0
9,767,554 EFC
1987

TORN

토네이토 캐시 ▲ 2.10% 2.44
0.00
9,285,413
0
29,249
0
3,810,551 TORN
1988

GRP

Grape ▼ -19.97% 2.09
0.00
9,269,403
0
263
0
4,436,344 GRP
2016

TYPE

TypeAI ▼ -8.68% 0.926155
0.00
8,798,474
0
86,633
0
9,500,000 TYPE
2020

TRA

Trabzonspor Fan Token ▲ 0.37% 0.941487
0.00
8,709,827
0
256,681
0
9,243,854 TRA
2030

PMON

Polkamon ▼ -5.71% 5.21
0.00
8,471,299
0
590,614
0
1,625,935 PMON
2032

INTER

Inter Milan Fan Token ▲ 0.31% 1.63
0.00
8,444,885
0
229,252
0
5,185,260 INTER
2049

UNIBOT

Unibot ▼ -1.11% 8.17
0.00
8,183,105
0
2,028,980
0
1,000,000 UNIBOT
2060

JADE

Jade Protocol ▼ -0.70% 8.36
0.00
7,918,469
0
11,851
0
945,911 JADE
2075

BRIDGE

Octus Bridge ▲ 420.08% 1.22
0.00
7,736,699
0
6,412
0
6,356,570 BRIDGE
2083

UXD

UXD Stablecoin ▼ -0.58% 0.997915
0.00
7,589,156
0
29,110
0
7,638,325 UXD
2087

VCHF

VNX Swiss Franc ▼ -0.74% 1.12
0.00
7,556,866
0
35,795
0
6,756,706 VCHF
2133

AIMBOT

Aimbot AI ▲ 28.75% 6.76
0.00
6,733,356
0
154,502
0
1,000,000 AIMBOT
2143

ICE

Popsicle Finance ▲ 5.03% 1.02
0.00
6,645,953
0
2,120
0
6,573,396 ICE
2146

USDX

Dollars 0.00% 1.37
0.00
6,614,957
0
54
0
4,824,309 USDX
2158

CEUR

Celo Euro ▼ -1.17% 1.07
0.00
6,434,593
0
1,058,568
0
6,040,807 CEUR
2172

BDT

BlackDragon 0.00% 3.92
0.00
6,287,150
0
14,082
0
1,603,844 BDT
2175

MNTC

MINATIVERSE ▲ 2.78% 1.14
0.00
6,219,813
0
1,829,494
0
5,475,000 MNTC
2196

HERA

Hera Finance ▼ -3.51% 1.44
0.00
6,106,648
0
47,953
0
4,238,000 HERA
2204

BFIC

BFIC Coin ▼ -1.99% 3.18
0.00
6,011,114
0
173,642
0
1,889,774 BFIC
2205

GBYTE

제로바이트 ▼ -22.85% 6.97
0.00
6,008,885
0
399
0
862,049 GBYTE
2220

0XDEV

DEVAI ▲ 11.60% 6.83
0.00
5,949,568
0
5,023,280
0
871,359 0XDEV
2237

LAND

Landshare ▼ -2.46% 1.52
0.00
5,872,519
0
441,459
0
3,850,743 LAND
2260

EUSD

eUSD ▼ -0.52% 1.05
0.00
5,736,588
0
8,733
0
5,477,455 EUSD
2262

GROW

ValleyDAO ▼ -1.50% 0.900231
0.00
5,733,122
0
65,543
0
6,367,461 GROW
2274

INFRA

Bware ▼ -1.31% 1.35
0.00
5,677,225
0
139,589
0
4,213,056 INFRA
2275

CNC

Conic ▼ -3.94% 1.55
0.00
5,670,411
0
65,673
0
3,660,672 CNC
2281

PRNT

Prime Numbers Labs ▲ 12.97% 1.28
0.00
5,641,811
0
309,232
0
4,408,499 PRNT
2295

OMMI

Ommniverse ▼ -2.21% 1.65
0.00
5,572,148
0
104,272
0
3,379,051 OMMI
2304

XEL

Xelis ▼ -0.71% 6.08
0.00
5,536,424
0
91,184
0
910,590 XEL
2310

MAHA

Maha ▲ 4.52% 0.991034
0.00
5,499,678
0
234,437
0
5,532,547 MAHA
2329

NEBO

CSP DAO Network ▲ 1.43% 4.58
0.00
5,419,300
0
6,567
0
1,182,239 NEBO
2343

SHD

Shade Protocol ▲ 1.68% 1.86
0.00
5,356,565
0
144,129
0
2,887,000 SHD
2356

HMX

HMX ▼ -2.84% 2.58
0.00
5,283,960
0
27,048
0
2,048,812 HMX
2371

VEC

Vector Reserve ▼ -0.70% 3.81
0.00
5,186,745
0
233,530
0
1,362,874 VEC
2394

SPACE

MicrovisionChain ▲ 0.05% 1.91
0.00
5,087,294
0
985,526
0
2,657,866 SPACE
2400

JETTON

JetTon Games ▲ 1.15% 1.80
0.00
5,068,743
0
1,333,698
0
2,815,716 JETTON
2418

DD

Diment Dollar 0.00% 0.999988
0.00
4,996,477
0
5,058,818
0
5,000,000 DD
2442

PONZIO

PonzioTheCat ▲ 3.93% 1.17
0.00
4,899,471
0
1,258,977
0
4,171,875 PONZIO
2449

VAL

라디움 ▼ -2.92% 0.943758
0.00
4,872,028
0
28,885
0
5,160,828 VAL
2454

HAC

Hacash ▼ -15.89% 5.74
0.00
4,861,725
0
78,248
0
847,029 HAC
2488

RAI

Rai Reflex Index ▲ 0.76% 2.85
0.00
4,734,233
0
73,348
0
1,660,434 RAI
2492

RAIN

Rain Coin ▼ -2.42% 4.70
0.00
4,707,641
0
61,216
0
1,000,000 RAIN
2493

YOU

Youves YOU Governance ▲ 1.48% 1.26
0.00
4,706,831
0
1,538
0
3,735,727 YOU
2507

WIZ

크라우드위즈 0.00% 0.955905
0.00
4,650,925
0
458
0
4,865,467 WIZ
2511

ARG

Argentine Football Association ▼ -7.76% 1.17
0.00
4,635,601
0
1,681,943
0
3,936,507 ARG
2514

RAE

Receive Access Ecosystem ▲ 0.05% 0.900365
0.00
4,616,490
0
483
0
5,123,899 RAE
2559

MKUSD

Prisma mkUSD ▲ 0.33% 0.998483
0.00
4,470,783
0
474,317
0
4,477,578 MKUSD
2574

FLOOR

FloorDAO (Old) 0.00% 4.77
0.00
4,386,539
0
34
0
918,649 FLOOR