1천원~1만원 암호화폐 코인 시세, 가격 시가총액 5 페이지

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
2576

ALPHA

Alpha Fi ▲ 1.10% 1.83
0.00
4,381,002
0
9,594
0
2,388,590 ALPHA
2588

OS

Ethereans ▼ -8.93% 5.10
0.00
4,319,972
0
31,712
0
846,379 OS
2590

USK

USK ▼ -0.12% 1.00
0.00
4,314,718
0
374,198
0
4,302,008 USK
2593

NAP

Napoli Fan Token ▼ -2.55% 1.46
0.00
4,296,354
0
115,658
0
2,947,377 NAP
2619

PAI

Parrot USD ▲ 0.08% 1.01
0.00
4,224,492
0
36
0
4,189,795 PAI
2620

FHM

Fantohm 0.00% 1.44
0.00
4,221,170
0
194
0
2,940,265 FHM
2626

MMY

Mummy Finance ▼ -17.69% 1.41
0.00
4,187,298
0
96,125
0
3,033,898 MMY
2637

ALVA

Alvara Protocol ▲ 5.61% 1.26
0.00
4,116,609
0
118,372
0
3,274,228 ALVA
2646

GZIL

governance ZIL ▲ 6.78% 7.25
0.00
4,061,218
0
2,177
0
559,969 GZIL
2652

VAI

Vai ▼ -0.12% 0.996893
0.00
4,034,019
0
117,160
0
4,041,673 VAI
2657

DJED

Djed ▲ 0.62% 0.996053
0.00
4,006,231
0
38,568
0
4,019,107 DJED
2658

GNC

Greenercoin ▼ -0.46% 4.02
0.00
4,000,320
0
1,060,901
0
1,000,000 GNC
2666

EUSD

eUSD (OLD) ▲ 0.21% 1.04
0.00
3,964,884
0
50
0
3,820,997 EUSD
2693

BLUSD

Boosted LUSD ▼ -0.15% 1.24
0.00
3,875,675
0
4,154
0
3,132,960 BLUSD
2697

TEER

Integritee ▼ -1.80% 0.962372
0.00
3,849,804
0
64,158
0
3,978,047 TEER
2712

MVX

Metavault Trade ▼ -0.41% 1.50
0.00
3,770,222
0
151,995
0
2,512,599 MVX
2713

CNG

CoinNavigator ▼ -1.33% 3.66
0.00
3,768,089
0
99,885
0
1,030,000 CNG
2726

OCH

Orchai ▼ -6.69% 1.24
0.00
3,703,527
0
185,197
0
2,981,809 OCH
2727

ONEETH

oneETH 0.00% 1.06
0.00
3,692,506
0
0
0
3,760,410 ONEETH
2741

TND

Tender.fi 0.00% 3.53
0.00
3,642,142
0
30,230
0
1,031,402 TND
2770

KTC

KTX.Finance ▲ 1.07% 1.14
0.00
3,524,793
0
7,483
0
3,130,513 KTC
2798

VIRES

Vires Finance 0.00% 1.28
0.00
3,375,569
0
1,459
0
2,633,761 VIRES
2827

ACS

ACryptoS [OLD] ▲ 302.04% 1.95
0.00
3,262,443
0
204
0
1,671,359 ACS
2832

CBANK

Cairo Bank ▼ -2.06% 1.05
0.00
3,256,172
0
68,090
0
3,088,465 CBANK
2845

STIMA

STIMA ▲ 0.06% 1.00
0.00
3,189,017
0
115,532
0
3,186,864 STIMA
2849

MUSD

mStable USD ▲ 0.29% 0.983427
0.00
3,172,528
0
194
0
3,227,942 MUSD
2862

PICKLE

Pickle Finance ▲ 14.91% 2.26
0.00
3,103,116
0
31,004
0
1,418,134 PICKLE
2915

PGL

프로스펙터스 골드 0.00% 1.31
0.00
2,866,668
0
3
0
2,181,143 PGL
2917

URUS

Aurox ▲ 2.51% 6.09
0.00
2,860,873
0
49,161
0
469,876 URUS
2920

FWB

Friends With Benefits Pro ▼ -3.84% 4.77
0.00
2,855,841
0
6,972
0
597,464 FWB
2964

BOX

DefiBox ▲ 1.37% 1.05
0.00
2,736,832
0
23,125
0
2,604,568 BOX
2968

MPS

Mt Pelerin Shares ▼ -4.41% 5.46
0.00
2,727,960
0
2,667
0
500,000 MPS
2992

MIST

알케미스트 ▲ 1.79% 1.21
0.00
2,677,821
0
2,138
0
2,216,715 MIST
2993

GDCC

Global Digital Cluster Coin 0.00% 3.04
0.00
2,676,297
0
28,245
0
878,976 GDCC
2995

HSUSDC

Holdstation USDC ▼ -0.45% 1.15
0.00
2,675,018
0
194
0
2,321,791 HSUSDC
3001

VITA-FAST

Molecules of Korolchuk IP-NFT ▲ 19.57% 2.66
0.00
2,660,517
0
4,706
0
1,000,000 VITA-FAST
3009

KINT

Kintsugi ▲ 0.88% 1.18
0.00
2,649,002
0
44,121
0
2,241,068 KINT
3020

PEUSD

peg-eUSD 0.00% 0.901622
0.00
2,621,206
0
98
0
2,907,211 PEUSD
3030

USDGLO

Glo Dollar ▲ 0.44% 1.00
0.00
2,599,613
0
17,108
0
2,589,512 USDGLO
3040

WAULT

Wault Finance (OLD) 0.00% 3.31
0.00
2,576,471
0
15
0
777,926 WAULT
3044

VEUR

VNX EURO ▼ -0.23% 1.10
0.00
2,570,082
0
92,377
0
2,339,390 VEUR
3049

BASE

Base Protocol ▲ 9.98% 5.31
0.00
2,558,776
0
1,523,656
0
480,680 BASE
3080

WMC

Wrapped MistCoin ▼ -7.02% 2.49
0.00
2,488,458
0
10,443
0
1,000,000 WMC
3083

OMS

Open Monetary System 0.00% 0.984182
0.00
2,479,160
0
0
0
2,519,007 OMS
3087

SILK

Silk ▼ -0.59% 1.05
0.00
2,475,527
0
60,988
0
2,355,543 SILK
3154

MCHC

My Crypto Heroes ▲ 48.72% 1.09
0.00
2,346,230
0
570,401
0
2,170,393 MCHC
3155

GHNY

Grizzly Honey ▲ 0.63% 1.72
0.00
2,345,548
0
3,187
0
1,364,999 GHNY
3156

REUNI

Reunit Wallet ▼ -3.90% 0.905271
0.00
2,345,002
0
67,232
0
2,593,566 REUNI
3170

TOTM

Totem ▼ -1.40% 3.44
0.00
2,317,789
0
532,919
0
663,540 TOTM
3181

STAR

Star ▼ -0.01% 0.999419
0.00
2,302,535
0
61,353
0
2,303,677 STAR
3186

GOZ

Göztepe S.K. Fan Token ▲ 0.03% 0.974129
0.00
2,294,981
0
387,604
0
2,354,251 GOZ
3199

MDAI

MindAI ▼ -2.57% 2.29
0.00
2,268,303
0
7,888
0
990,597 MDAI
3204

GRAI

Grai ▼ -0.08% 0.986928
0.00
2,257,716
0
1,328,270
0
2,288,894 GRAI
3229

KITE

Kite ▼ -0.42% 3.16
0.00
2,221,498
0
16,352
0
703,130 KITE
3240

ERN

Ethos Reserve Note ▲ 0.66% 0.998193
0.00
2,195,415
0
134,394
0
2,199,388 ERN
3260

METF

Mad Meerkat ETF ▼ -8.66% 3.39
0.00
2,156,253
0
38,065
0
635,223 METF
3275

XCHF

CryptoFranc ▲ 2.25% 1.12
0.00
2,122,961
0
151
0
1,895,000 XCHF
3278

PAR

Parallel ▼ -11.43% 0.944632
0.00
2,117,085
0
28,556
0
2,240,894 PAR
3293

UMAMI

Umami ▼ -0.16% 2.33
0.00
2,098,369
0
57
0
901,708 UMAMI
3300

GAMEFI

Revenant ▲ 3.32% 1.02
0.00
2,078,259
0
27,436
0
2,033,340 GAMEFI
3310

TRIO

Trio (Ordinals) ▲ 0.47% 1.03
0.00
2,065,496
0
8,933
0
2,011,042 TRIO
3322

TULIP

Tulip Protocol ▲ 14.52% 1.33
0.00
2,052,849
0
47,792
0
1,561,536 TULIP
3342

XUSD

StraitsX XUSD ▲ 0.02% 0.999959
0.00
2,023,001
0
2,265,159
0
2,025,430 XUSD
3350

FLX

Reflexer Ungovernance ▼ -4.09% 2.23
0.00
2,003,747
0
28,831
0
898,857 FLX
3359

EUROE

EUROe Stablecoin ▼ -0.19% 1.08
0.00
1,993,739
0
16,948
0
1,845,175 EUROE
3362

RDPX

Dopex Rebate 0.00% 1.46
0.00
1,989,718
0
6
0
1,363,785 RDPX
3370

AXE

Axe Cap ▲ 3.79% 1.98
0.00
1,979,581
0
277,906
0
1,000,000 AXE
3374

STRONG

Strong ▼ -0.22% 4.94
0.00
1,971,922
0
51,859
0
399,818 STRONG
3423

MM

Million ▲ 0.21% 1.85
0.00
1,853,687
0
40,166
0
1,000,000 MM
3431

NMSP

Nemesis PRO ▼ -1.04% 3.93
0.00
1,825,028
0
17,254
0
464,586 NMSP
3432

UCJL

Utility Cjournal ▲ 3.40% 6.70
0.00
1,824,300
0
143,197
0
272,250 UCJL
3450

TIG

Tigris ▲ 2.51% 1.21
0.00
1,787,865
0
261
0
1,481,768 TIG
3474

MAXI

Maximizer 0.00% 3.01
0.00
1,737,943
0
7
0
577,534 MAXI
3476

SEUR

sEUR ▼ -0.28% 0.919978
0.00
1,733,670
0
510,922
0
1,884,469 SEUR
3493

ROOK

키퍼다오 ▲ 2.29% 2.24
0.00
1,705,182
0
30,892
0
761,211 ROOK
3501

SCB

USD Stable Colb ▲ 3.09% 1.04
0.00
1,674,814
0
4,216
0
1,605,356 SCB
3502

FIAT

Fixed Income Asset 0.00% 1.00
0.00
1,674,181
0
8,273
0
1,672,403 FIAT
3505

TEM

Templar DAO ▲ 5.25% 2.10
0.00
1,666,969
0
207
0
795,457 TEM
3532

ASM

AS Monaco Fan Token ▲ 1.87% 1.11
0.00
1,598,697
0
792,408
0
1,440,738 ASM
3543

SLINK

에스링크 0.00% 7.23
0.00
1,574,672
0
304
0
217,324 SLINK
3551

CCV2

CryptoCart V2 ▲ 5.19% 1.67
0.00
1,554,344
0
3,310
0
930,358 CCV2
3628

ALLIN

All In ▲ 2.38% 1.51
0.00
1,388,755
0
104,149
0
921,435 ALLIN
3636

UGOTCHI

Aavegotchi Astronauts ▲ 3.21% 1.37
0.00
1,368,586
0
79,424
0
1,000,000 UGOTCHI
3640

IST

Inter Stable Token ▲ 0.36% 0.997342
0.00
1,361,575
0
61,998
0
1,365,204 IST
3646

SHEZMU

Shezmu ▼ -16.37% 7.33
0.00
1,348,233
0
35,036
0
183,804 SHEZMU
3650

HAUS

DAOhaus ▲ 2.90% 1.35
0.00
1,347,329
0
154
0
1,000,000 HAUS
3677

DUSD

DefiDollar 0.00% 1.07
0.00
1,296,303
0
42
0
1,207,768 DUSD
3692

YVAULT-LP-

yUSD ▼ -4.81% 1.32
0.00
1,278,093
0
748
0
970,441 YVAULT-LP-
3693

PILOT

Unipilot ▼ -2.68% 1.07
0.00
1,278,055
0
397
0
1,190,326 PILOT
3704

AVL

Aston Villa Fan Token ▲ 1.55% 0.977450
0.00
1,264,678
0
67,384
0
1,295,052 AVL
3705

BAI

BAI Stablecoin ▲ 0.09% 1.01
0.00
1,264,299
0
14,905
0
1,254,721 BAI
3729

FLX

FlowX Finance ▲ 5.08% 1.08
0.00
1,231,768
0
11,917
0
1,138,000 FLX
3731

MVD

Metavault DAO 0.00% 5.92
0.00
1,225,799
0
65
0
207,005 MVD
3750

CKUSD

시케이 USD ▼ -1.16% 0.987629
0.00
1,195,130
0
1,214,555
0
1,210,100 CKUSD
3751

USDEX

USDEX ▲ 2.12% 0.977276
0.00
1,191,800
0
50,945
0
1,217,559 USDEX
3761

SCIFI

Scifi.Finance ▲ 8.35% 1.63
0.00
1,172,032
0
42,486
0
717,067 SCIFI
3782

INT

Intrepid Token ▲ 1.51% 7.90
0.00
1,137,742
0
365
0
143,862 INT
3783

USDS

Sperax USD ▼ -0.31% 1.00
0.00
1,137,095
0
20,665
0
1,136,228 USDS
3785

GYRO

Gyro ▼ -0.20% 1.89
0.00
1,130,568
0
94
0
596,207 GYRO
3799

TREAT

TreatDAO [OLD] 0.00% 1.13
0.00
1,101,657
0
289
0
977,161 TREAT