100원~1천원 암호화폐 코인 시세, 가격 시가총액

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
7

DOGE

도지코인 ▲ 1.08% 0.389646
0.00
572억1820만
0
102억2431만
0
146,856,556,384 DOGE
10

ADA

에이다 ▲ 1.56% 0.796318
0.00
284억9998만
0
40억2240만
0
35,782,826,693 ADA
11

TRX

트론 ▲ 0.47% 0.197856
0.00
170억6728만
0
9억6323만
0
86,358,360,601 TRX
24

XLM

스텔라루멘 ▲ 3.59% 0.241222
0.00
72억2843만
0
17억4246만
0
29,973,141,080 XLM
31

CRO

크립토닷컴체인 ▼ -2.25% 0.176277
0.00
47억9311만
0
1억0186만
0
27,129,199,083 CRO
32

HBAR

헤데라 해시그래프 ▲ 3.16% 0.126575
0.00
47억6870만
0
12억5305만
0
37,693,032,778 HBAR
34

HBAR

Hedera ▼ -3.56% 0.389854
0.00
40억5839만
0
1억8955만
0
10,448,379,455 HBAR
38

KAS

Kaspa ▼ -2.13% 0.152553
0.00
38억3049만
0
1억6883만
0
25,191,462,255 KAS
41

POL

POL (ex-MATIC) ▲ 2.70% 0.441685
0.00
35억2206만
0
4억0249만
0
7,968,931,297 POL
49

ARB

Arbitrum ▲ 3.94% 0.705146
0.00
28억8502만
0
7억5714만
0
4,097,359,817 ARB
54

MNT

Mantle ▲ 2.07% 0.739008
0.00
24억8626만
0
1억2432만
0
3,366,841,708 MNT
63

GRT

더그래프 ▲ 0.48% 0.220989
0.00
21억1051만
0
2억1147만
0
9,548,531,509 GRT
64

SEI

Sei ▲ 0.16% 0.474057
0.00
20억1486만
0
2억9189만
0
4,249,583,333 SEI
65

FTM

펜텀 ▲ 1.02% 0.685009
0.00
19억2036만
0
4억2668만
0
2,803,634,836 FTM
68

ALGO

알고랜드 ▼ -0.88% 0.215445
0.00
17억8234만
0
2억8423만
0
8,276,007,575 ALGO
74

BRETT

Brett ▼ -5.36% 0.161379
0.00
16억0075만
0
1억5988만
0
9,910,080,936 BRETT
78

ENA

Ethena ▲ 3.04% 0.533984
0.00
15억1811만
0
3억5480만
0
2,842,187,500 ENA
81

PYTH

Pyth Network ▲ 2.14% 0.411138
0.00
14억9091만
0
1억9868만
0
3,624,988,786 PYTH
97

FLOW

플로우 ▲ 3.09% 0.700696
0.00
10억8353만
0
8203만
0
1,546,208,579 FLOW
102

MATIC

폴리곤 ▲ 2.71% 0.440640
0.00
10억2825만
0
1783만
0
2,334,777,432 MATIC
106

EOS

이오스 ▲ 3.22% 0.653287
0.00
9억8807만
0
1억7135만
0
1,516,885,789 EOS
108

1ST

퍼스트블러드 0.00% 0.229654
0.00
9억8224만
0
940
0
81,468,683 1ST
111

STRK

Starknet ▼ -3.48% 0.461147
0.00
9억6880만
0
1억7471만
0
2,099,455,075 STRK
117

AIOZ

AIOZ Network ▲ 2.40% 0.798323
0.00
9억0563만
0
2497만
0
1,134,131,946 AIOZ
125

KAIA

Kaia ▼ -1.11% 0.143218
0.00
8억3865만
0
2966만
0
5,856,641,747 KAIA
126

SAND

샌드박스 ▲ 2.27% 0.344185
0.00
8억2407만
0
1억3091만
0
2,394,232,126 SAND
131

DOGE

Binance-Peg Dogecoin ▲ 0.55% 0.388176
0.00
8억0125만
0
9,890,367
0
2,064,000,000 DOGE
133

MINA

Mina Protocol ▼ -0.06% 0.645300
0.00
7억6421만
0
6067만
0
1,184,362,479 MINA
135

MANA

디센트럴랜드 ▲ 2.76% 0.407092
0.00
7억6025만
0
9787만
0
1,868,032,055 MANA
139

KLAY

클레이튼 ▲ 1.46% 0.128186
0.00
7억5089만
0
3,200,221
0
5,857,368,145 KLAY
143

CFX

콘플럭스 ▼ -1.37% 0.145718
0.00
6억7456만
0
8181만
0
4,629,351,301 CFX
155

W

Wormhole ▼ -3.95% 0.223305
0.00
6억1166만
0
1억0627만
0
2,738,590,717 W
156

IOTA

아이오타 ▼ -0.15% 0.170422
0.00
5억9955만
0
3275만
0
3,516,571,099 IOTA
158

AXL

Axelar ▼ -0.97% 0.700817
0.00
5억9441만
0
2751만
0
849,916,046 AXL
165

VIRTUAL

Virtuals Protocol ▲ 9.69% 0.551782
0.00
5억5178만
0
4687만
0
1,000,000,000 VIRTUAL
179

ZK

ZKsync ▼ -3.26% 0.136703
0.00
5억0238만
0
1억1407만
0
3,675,000,000 ZK
181

FWOG

Fwog ▲ 0.28% 0.509508
0.00
4억9713만
0
4161만
0
975,635,328 FWOG
184

KAVA

카바 ▲ 0.81% 0.450665
0.00
4억8803만
0
3190만
0
1,082,854,221 KAVA
185

BLUR

Blur ▼ -1.52% 0.240710
0.00
4억8628만
0
7995만
0
2,019,806,033 BLUR
189

GMT

GMT ▼ -0.02% 0.161816
0.00
4억8053만
0
6183만
0
2,981,833,469 GMT
191

CRV

커브 ▼ -2.48% 0.385292
0.00
4억7649만
0
2억6831만
0
1,236,502,786 CRV
195

ACT

Act I The AI Prophecy ▼ -10.08% 0.481048
0.00
4억6130만
0
5억3083만
0
948,246,539 ACT
197

CHILLGUY

Chill Guy ▲ 139.11% 0.450278
0.00
4억5035만
0
5억5300만
0
999,968,096 CHILLGUY
199

SPX

SPX6900 ▼ -5.97% 0.475797
0.00
4억4398만
0
4241만
0
930,993,089 SPX
202

MOODENG

Moo Deng ▼ -9.18% 0.431674
0.00
4억2777만
0
2억3947만
0
989,971,791 MOODENG
206

1INCH

1인치 ▲ 1.77% 0.331498
0.00
4억2381만
0
7521만
0
1,278,785,368 1INCH
215

ZEREBRO

Zerebro ▲ 9.61% 0.401000
0.00
4억0050만
0
8226만
0
999,972,330 ZEREBRO
216

WOO

WOO ▼ -1.84% 0.216980
0.00
4억0015만
0
5307만
0
1,844,055,321 WOO
218

WOO

우트레이드 ▲ 8.00% 0.810357
0.00
3억9460만
0
6984만
0
488,332,215 WOO
228

CELO

셀로 ▲ 1.00% 0.671498
0.00
3억7197만
0
8995만
0
553,833,395 CELO
232

OSMO

Osmosis ▼ -4.41% 0.527440
0.00
3억6608만
0
2265만
0
695,060,075 OSMO
236

ZRX

제로엑스 ▲ 1.93% 0.423155
0.00
3억5898만
0
8392만
0
848,396,563 ZRX
239

GLM

골렘 ▼ -0.12% 0.352167
0.00
3억5248만
0
2030만
0
1,000,000,000 GLM
240

PONKE

PONKE ▼ -9.69% 0.639848
0.00
3억5237만
0
6409만
0
549,623,854 PONKE
242

POLYX

Polymesh ▲ 5.15% 0.313929
0.00
3억4936만
0
8256만
0
1,108,426,125 POLYX
246

ENJ

엔진코인 ▼ -0.31% 0.193583
0.00
3억4327만
0
3716만
0
1,774,247,722 ENJ
249

TRAC

오리진트레일 ▼ -12.13% 0.837050
0.00
3억3888만
0
5,343,844
0
406,087,832 TRAC
253

CTC

Creditcoin ▲ 16.72% 0.841197
0.00
3억3451만
0
9971만
0
397,084,779 CTC
254

ZETA

ZetaChain ▼ -4.36% 0.644390
0.00
3억3391만
0
5367만
0
517,854,167 ZETA
263

TRIBE

트라이브 ▲ 0.37% 0.697298
0.00
3억1727만
0
55,525
0
455,015,531 TRIBE
265

SFP

세이프팔 ▼ -0.25% 0.650071
0.00
3억1688만
0
8,496,920
0
487,500,000 SFP
269

BAT

베이직어텐션토큰 ▲ 0.56% 0.209532
0.00
3억1340만
0
4077만
0
1,495,658,357 BAT
272

ELF

엘프 ▲ 2.47% 0.411615
0.00
3억0087만
0
1899만
0
730,731,635 ELF
275

MPLX

Metaplex ▼ -2.46% 0.393443
0.00
2억9760만
0
1,520,551
0
756,399,400 MPLX
278

AEVO

Aevo ▼ -4.10% 0.331569
0.00
2억9444만
0
9872만
0
888,022,623 AEVO
280

CHEX

CHEX Token ▼ -5.59% 0.291335
0.00
2억9100만
0
921,880
0
998,881,481 CHEX
281

FARTCOIN

Fartcoin ▲ 17.51% 0.291065
0.00
2억9092만
0
9901만
0
999,996,206 FARTCOIN
282

MANTA

Manta Network ▼ -3.38% 0.757807
0.00
2억9048만
0
3862만
0
383,458,790 MANTA
284

PUPS

PUPS•WORLD•PEACE ▼ -2.65% 0.284079
0.00
2억8409만
0
1001만
0
1,000,000,000 PUPS
286

LUNA

Terra ▼ -1.14% 0.403991
0.00
2억7780만
0
4912만
0
687,660,230 LUNA
289

FOX

FOX Token ▲ 8.97% 0.836961
0.00
2억7601만
0
1,196,099
0
332,363,041 FOX
291

EVER

톤 크리스탈 ▲ 3.65% 0.301087
0.00
2억7543만
0
2,380,852
0
917,224,498 EVER
293

POLY

폴리매쓰 ▲ 10.21% 0.306229
0.00
2억6519만
0
1억1276만
0
863,928,753 POLY
297

DOGE

Department Of Government Effic ▲ 29.65% 0.267833
0.00
2억6145만
0
2406만
0
979,133,701 DOGE
298

TITS

We Love Tits ▲ 27.39% 0.259034
0.00
2억5902만
0
4,273,511
0
999,930,659 TITS
299

CAF

Childrens Aid Foundation ▲ 10.42% 0.256844
0.00
2억5714만
0
1,236,786
0
1,000,000,000 CAF
300

CET

코인익스 토큰 ▼ -4.37% 0.092490
0.00
2억5591만
0
465,685
0
2,768,669,990 CET
302

ALT

AltLayer ▼ -1.22% 0.107163
0.00
2억4742만
0
3620만
0
2,310,416,665 ALT
303

BICO

Biconomy ▼ -1.94% 0.269890
0.00
2억4496만
0
1876만
0
907,633,248 BICO
317

AI16Z

ai16z ▲ 16.60% 0.203427
0.00
2억2371만
0
6639만
0
1,099,999,468 AI16Z
320

LRC

루프링 ▲ 0.60% 0.176834
0.00
2억2039만
0
2853만
0
1,245,991,469 LRC
322

AGI

Delysium ▼ -2.24% 0.174202
0.00
2억2004만
0
2029만
0
1,265,119,824 AGI
326

SXP

스와이프 ▼ -1.76% 0.344956
0.00
2억1299만
0
2625만
0
616,574,770 SXP
328

BORG

스위스보그 ▲ 1.30% 0.214223
0.00
2억1074만
0
1,550,116
0
983,729,858 BORG
329

AVAIL

Avail ▲ 0.44% 0.112459
0.00
2억0896만
0
2,355,246
0
1,856,655,644 AVAIL
331

FLUX

젤캐시 ▼ -0.24% 0.549428
0.00
2억0619만
0
1746만
0
375,126,960 FLUX
337

ZIG

Zignaly ▼ -1.24% 0.141733
0.00
2억0056만
0
8,412,357
0
1,414,843,854 ZIG
340

ONT

온톨로지 ▲ 1.15% 0.219863
0.00
1억9964만
0
1447만
0
907,697,857 ONT
342

GLMR

Moonbeam ▲ 4.60% 0.216098
0.00
1억9882만
0
2928만
0
920,038,464 GLMR
343

BITCOIN

HarryPotterObamaSonic10Inu (ET ▼ -2.87% 0.199002
0.00
1억9866만
0
6,942,017
0
999,798,155 BITCOIN
345

KDA

카데나 ▼ -1.42% 0.664780
0.00
1억9769만
0
2214만
0
297,059,791 KDA
346

MYTH

Mythos ▲ 11.38% 0.267547
0.00
1억9761만
0
3,554,393
0
739,361,193 MYTH
348

CFG

Centrifuge ▼ -1.30% 0.389236
0.00
1억9687만
0
2,630,839
0
505,520,662 CFG
352

AGIX

싱귤라러티넷 ▼ -3.74% 0.530344
0.00
1억9336만
0
399,456
0
363,270,950 AGIX
356

CETUS

Cetus Protocol ▼ -6.06% 0.312017
0.00
1억8926만
0
7375만
0
605,862,442 CETUS
358

$MICHI

michi ▲ 0.36% 0.339784
0.00
1억8877만
0
2494만
0
555,770,695 $MICHI
359

LUCE

Luce ▼ -3.60% 0.186093
0.00
1억8612만
0
9957만
0
999,996,523 LUCE
360

YGG

Yield Guild Games ▼ -1.68% 0.478980
0.00
1억8477만
0
8974만
0
385,626,167 YGG
361

ID

SPACE ID ▼ -2.10% 0.429055
0.00
1억8450만
0
3919만
0
430,506,132 ID
362

WMT

World Mobile Token ▼ -0.24% 0.292871
0.00
1억8342만
0
533,383
0
625,971,790 WMT