100원~1천원 암호화폐 코인 시세, 가격 시가총액 10 페이지

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
3860

SFX

SUBX FINANCE LAB 0.00% 0.102858
0.00
1,028,577
0
816
0
10,000,000 SFX
3867

BSKT

BasketCoin ▲ 3.66% 0.154257
0.00
1,013,661
0
230
0
6,580,464 BSKT
3868

DNT

스마트랜드 ▲ 0.04% 0.198214
0.00
1,013,290
0
30
0
5,100,896 DNT
3871

WAGIEBOT

Wagie Bot ▼ -1.51% 0.106058
0.00
1,008,994
0
279,751
0
9,500,000 WAGIEBOT
3876

NAVI

Natus Vincere Fan Token ▲ 3.74% 0.456673
0.00
994,396
0
49
0
2,179,797 NAVI
3879

CAT

Mooncat CAT ▲ 9.92% 0.151825
0.00
987,663
0
85,227
0
6,527,607 CAT
3888

D4RK

다크페이코인 0.00% 0.120080
0.00
980,844
0
750
0
8,242,542 D4RK
3892

SAUD

sAUD ▼ -0.22% 0.766065
0.00
976,078
0
31,955
0
1,274,145 SAUD
3916

YBO

Young Boys Fan Token ▲ 11.55% 0.497030
0.00
942,065
0
449
0
1,895,390 YBO
3923

ETBS

이쓰비츠 0.00% 0.670189
0.00
932,638
0
47
0
1,391,604 ETBS
3942

MMO

Mad Meerkat Optimizer ▲ 1.02% 0.192758
0.00
920,532
0
1,829
0
4,775,590 MMO
3947

MALW

MalwareChain 0.00% 0.111733
0.00
912,227
0
453
0
8,164,362 MALW
3949

DEV

Dev Protocol ▼ -2.08% 0.372909
0.00
907,585
0
2,480
0
2,391,650 DEV
3953

REGENT

Regent Coin ▼ -3.93% 0.633811
0.00
900,748
0
176,356
0
1,418,886 REGENT
3956

IQF

IQF Token 0.00% 0.093877
0.00
896,741
0
3
0
9,552,322 IQF
3960

MPH

88mph ▼ -3.27% 0.698657
0.00
892,230
0
36,841
0
1,277,065 MPH
3962

RUNE

토르체인 (ERC20) ▼ -2.00% 0.257424
0.00
890,570
0
266
0
3,459,543 RUNE
3964

CTR

Concentrator ▲ 2.15% 0.755014
0.00
888,530
0
5,918
0
1,176,838 CTR
3972

GSPI

Shopping.io Governance 0.00% 0.878896
0.00
878,896
0
1,811
0
1,000,000 GSPI
3975

ASSY

ASSY Index 0.00% 0.701174
0.00
874,650
0
0
0
1,172,483 ASSY
3995

FLOAT

Float Protocol: Float 0.00% 0.794927
0.00
851,853
0
63
0
1,071,612 FLOAT
4002

ECTE

유로코인토큰 ▼ -1.87% 0.155434
0.00
845,332
0
110,983
0
5,438,542 ECTE
4004

TIG

타이거리움 0.00% 0.093968
0.00
843,614
0
0
0
8,977,669 TIG
4019

MODA

MODA DAO ▼ -2.96% 0.156103
0.00
824,879
0
49,115
0
5,255,921 MODA
4022

LEG

Legia Warsaw Fan Token ▼ -4.06% 0.379874
0.00
821,175
0
43
0
2,161,702 LEG
4025

LZ

LaunchZone ▼ -1.66% 0.130333
0.00
817,374
0
3,317
0
6,272,530 LZ
4049

GFLY

BattleFly ▲ 0.32% 0.209526
0.00
796,698
0
73,459
0
3,802,388 GFLY
4060

MBOT

MoonBot ▼ -2.26% 0.780859
0.00
782,965
0
57,370
0
1,000,000 MBOT
4062

SKILL

CryptoBlades ▼ -0.41% 0.778270
0.00
781,305
0
365,263
0
1,000,000 SKILL
4064

AXIS

Axis DeFi ▲ 1.03% 0.107270
0.00
781,005
0
38,780
0
7,280,180 AXIS
4065

ACSI

ACryptoSI ▲ 4.41% 0.449442
0.00
780,635
0
205
0
1,736,898 ACSI
4066

GURU

Nidhi Dao 0.00% 0.637877
0.00
779,481
0
114
0
1,221,993 GURU
4080

ZONE

GridZone.io ▲ 2.22% 0.141646
0.00
763,790
0
22,192
0
5,391,878 ZONE
4082

RYOSHI

Ryoshi Research ▼ -25.58% 0.232336
0.00
760,596
0
415,089
0
3,266,862 RYOSHI
4096

EYE

Behodler ▲ 0.05% 0.134456
0.00
750,084
0
633
0
5,567,882 EYE
4112

KTN

Kattana ▲ 3.69% 0.292110
0.00
726,736
0
73,045
0
2,481,905 KTN
4114

RELAY

Relay Chain ▼ -14.37% 0.217801
0.00
725,087
0
559
0
3,329,125 RELAY
4117

NOSO

Noso ▼ -18.43% 0.093125
0.00
721,500
0
17,252
0
7,769,654 NOSO
4119

MON

Moneybyte ▲ 10.13% 0.099692
0.00
718,593
0
61
0
7,179,506 MON
4152

KCAL

KCAL ▲ 2.08% 0.175979
0.00
685,828
0
378,607
0
3,900,000 KCAL
4155

YAXIS

yAxis ▲ 0.05% 0.854805
0.00
684,387
0
476
0
800,635 YAXIS
4178

BLITZ

블릿츠캐시 0.00% 0.158744
0.00
666,149
0
124,081
0
4,196,379 BLITZ
4191

CTRL

Ctrl ▼ -14.91% 0.106474
0.00
658,844
0
9,374
0
6,190,997 CTRL
4211

SNRG

시너지 0.00% 0.129841
0.00
636,931
0
0
0
4,905,457 SNRG
4214

SFIL

Filecoin Standard Full Hashrat ▲ 1.37% 0.316610
0.00
633,674
0
27,474
0
2,000,000 SFIL
4243

DUSD

DigitalDollar 0.00% 0.215236
0.00
616,939
0
27
0
2,866,342 DUSD
4245

UNIC

유니코인 0.00% 0.176314
0.00
616,469
0
0
0
3,761,246 UNIC
4249

ETHBULL

3X Long Ethereum Token ▼ -15.32% 0.275137
0.00
614,341
0
14,672
0
2,232,822 ETHBULL
4261

VIT

Team Vitality Fan Token ▲ 7.41% 0.188530
0.00
606,358
0
164
0
3,216,237 VIT
4262

LRS

Larissa Blockchain ▼ -5.89% 0.112580
0.00
606,120
0
21,088
0
5,391,280 LRS
4278

FVM

Fantom Velocimeter ▲ 5.18% 0.217574
0.00
592,727
0
1,783
0
2,703,158 FVM
4279

B20

B20 ▲ 17.91% 0.118867
0.00
591,288
0
42
0
4,974,379 B20
4281

ASX

Asymetrix ▲ 3.26% 0.120072
0.00
590,219
0
242
0
4,915,545 ASX
4283

DMAGIC

Dark Magic ▲ 0.83% 0.147098
0.00
588,393
0
29
0
4,000,000 DMAGIC
4284

ZWAP

ZilSwap ▲ 1.35% 0.736775
0.00
588,359
0
5,626
0
798,560 ZWAP
4286

CUR

Curio ▲ 17.36% 0.294126
0.00
586,241
0
4,884
0
2,000,000 CUR
4288

HY

Hybrix 0.00% 0.263706
0.00
583,696
0
23
0
2,213,433 HY
4329

UNIFI

Covenants ▲ 3.93% 0.449320
0.00
558,476
0
1,058
0
1,242,938 UNIFI
4333

DDS

DDS.Store 0.00% 0.728725
0.00
554,692
0
0
0
761,181 DDS
4336

VISION

APY.vision ▲ 8.09% 0.359439
0.00
554,299
0
171
0
1,539,665 VISION
4355

WHIRL

OmniWhirl ▼ -1.89% 0.179726
0.00
544,987
0
83,703
0
3,032,319 WHIRL
4357

GTON

GTON CAPITAL 0.00% 0.149820
0.00
543,861
0
55
0
3,630,100 GTON
4374

KLN

콜리온 0.00% 0.748488
0.00
524,333
0
1,559
0
700,523 KLN
4391

PFL

Professional Fighters League F ▲ 1.90% 0.495040
0.00
513,593
0
3,523
0
1,036,181 PFL
4396

XRC

비트코인 로디움 ▲ 2.93% 0.390118
0.00
509,281
0
115
0
1,305,451 XRC
4399

RMPL

RMPL 0.00% 0.860341
0.00
506,692
0
0
0
588,943 RMPL
4408

TFLOW

TradeFlow ▼ -2.92% 0.092910
0.00
502,043
0
232,881
0
5,413,265 TFLOW
4415

NLIFE

Night Life Crypto ▲ 1.79% 0.248222
0.00
497,527
0
4
0
2,003,186 NLIFE
4449

LEAN

Leancoin ▼ -19.27% 0.183652
0.00
467,011
0
2,474
0
2,512,787 LEAN
4451

HTRE

HodlTree 0.00% 0.101015
0.00
466,680
0
651
0
808,270 HTRE
4461

GOMT

GoMeat ▲ 1.49% 0.316111
0.00
462,419
0
96,696
0
1,462,847 GOMT
4463

UNB

언브레이커블코인 ▼ -1.11% 0.111015
0.00
461,310
0
61,679
0
4,155,400 UNB
4464

TIK

ChronoBase 0.00% 0.329270
0.00
461,149
0
1
0
1,400,522 TIK
4467

POI$ON

Poison Finance ▲ 17.65% 0.101574
0.00
458,840
0
9,513
0
4,517,305 POI$ON
4519

CLAM

OtterClam 0.00% 0.639042
0.00
426,499
0
2
0
667,404 CLAM
4523

UGOTCHI

Unicly Aavegotchi Astronauts C 0.00% 0.424210
0.00
424,210
0
32
0
1,000,000 UGOTCHI
4524

ALA

Alanyaspor Fan Token ▲ 5.19% 0.431874
0.00
423,722
0
26,791
0
982,273 ALA
4540

NEU

Neutra Finance ▲ 5.70% 0.206036
0.00
408,507
0
537
0
1,982,696 NEU
4545

CFI

CyberFi ▲ 4.85% 0.247659
0.00
403,774
0
72,043
0
1,627,650 CFI
4549

ENDCEX

Endpoint Cex Fan Token ▲ 12.41% 0.189484
0.00
402,889
0
157
0
2,123,580 ENDCEX
4551

BEAI

BeNFT Solutions ▼ -4.19% 0.235673
0.00
401,367
0
99,891
0
1,700,146 BEAI
4554

UNIC

Unicly 0.00% 0.842965
0.00
398,730
0
1,510
0
473,009 UNIC
4557

BTN

Bitnet ▲ 2.05% 0.226250
0.00
396,144
0
119,345
0
1,744,464 BTN
4583

JIGG

Jiggly Finance 0.00% 0.130940
0.00
383,009
0
0
0
4,613,724 JIGG
4587

MOOND

MoonsDust ▲ 6.01% 0.135362
0.00
380,903
0
13
0
2,813,945 MOOND
4589

SPHERE

Cronosphere ▼ -0.89% 0.488921
0.00
380,027
0
21
0
778,491 SPHERE
4597

BFC

Bologna FC Fan Token ▲ 2.27% 0.565707
0.00
376,434
0
40
0
664,589 BFC
4623

ARCH

Archer DAO Governance ▲ 0.26% 0.091902
0.00
363,166
0
18
0
3,951,644 ARCH
4625

HLI

훌리코인 0.00% 0.095803
0.00
362,789
0
0
0
3,786,804 HLI
4636

MOCA

Museum of Crypto Art ▲ 4.42% 0.136456
0.00
358,204
0
3,584
0
2,619,365 MOCA
4658

ZKE

zkEra Finance ▲ 6.22% 0.253116
0.00
347,018
0
467
0
1,370,986 ZKE
4662

HGET

Hedget ▼ -1.05% 0.195839
0.00
345,114
0
186,563
0
1,751,448 HGET
4686

MIBR

MIBR Fan Token ▲ 0.87% 0.230820
0.00
336,531
0
17,040
0
1,463,732 MIBR
4690

SCIFI

SCIFI Index ▼ -0.03% 0.627534
0.00
336,081
0
1
0
535,512 SCIFI
4700

LYNC

LYNC Network 0.00% 0.552746
0.00
331,317
0
0
0
599,401 LYNC
4711

SEEN

SEEN 0.00% 0.452886
0.00
325,231
0
40
0
718,130 SEEN
4721

STV

Sint-Truidense Voetbalverenigi ▲ 14.97% 0.639310
0.00
319,534
0
356
0
499,810 STV
4726

CAI

Club Atletico Independiente Fa ▼ -2.91% 0.292213
0.00
317,078
0
19
0
1,085,095 CAI
4736

ALL

Alliance Fan Token ▼ -0.53% 0.204349
0.00
313,685
0
1,177
0
1,534,262 ALL
4737

GFT

Game Fantasy ▲ 1.24% 0.112323
0.00
313,478
0
291
0
2,790,874 GFT