100원~1천원 암호화폐 코인 시세, 가격 시가총액 11 페이지

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
4762

DZG

Dinamo Zagreb Fan Token ▲ 2.16% 0.290867
0.00
302,255
0
61
0
1,038,621 DZG
4772

XGT

Xion Global Token ▲ 4.82% 0.090012
0.00
299,766
0
29,336
0
3,330,297 XGT
4777

ROUSH

Roush Fenway Racing Fan Token ▲ 2.11% 0.301843
0.00
297,728
0
76
0
985,863 ROUSH
4786

CBK

Coinback ▼ -0.44% 0.292463
0.00
292,463
0
105
0
1,000,000 CBK
4793

AMB

Apple (Binemon) ▲ 0.58% 0.135368
0.00
291,332
0
1,218
0
2,151,405 AMB
4798

STAKE

STAKE ▼ -10.95% 0.156872
0.00
289,909
0
40
0
1,848,182 STAKE
4801

GAT

Game Ace 0.00% 0.324126
0.00
287,903
0
41
0
888,245 GAT
4815

SIFT

스마트 인베스트먼트 펀드 토큰 0.00% 0.621690
0.00
285,486
0
0
0
390,938 SIFT
4820

DEFI++

PieDAO DEFI++ 0.00% 0.831000
0.00
284,549
0
1,620
0
342,417 DEFI++
4823

KEN

Keysians Network ▼ -4.07% 0.507739
0.00
282,557
0
297,599
0
556,500 KEN
4827

GLEND

GLend ▼ -14.73% 0.222745
0.00
281,449
0
619
0
1,263,551 GLEND
4833

DAVIS

Davis Cup Fan Token ▲ 8.12% 0.500786
0.00
278,419
0
301
0
555,965 DAVIS
4852

MAXI

MAXI (Ordinals) 0.00% 0.127874
0.00
268,535
0
128
0
2,100,000 MAXI
4854

PRTN

Proton Project ▲ 13.96% 0.400849
0.00
268,035
0
9,228
0
668,667 PRTN
4855

VATRENI

Croatian FF Fan Token ▼ -23.27% 0.232767
0.00
267,959
0
16,972
0
1,151,193 VATRENI
4860

LEV

Levante U.D. Fan Token ▲ 4.91% 0.343004
0.00
267,115
0
71
0
778,357 LEV
4865

FOR

Fortuna Sittard Fan Token ▼ -2.85% 0.561154
0.00
265,872
0
21
0
473,554 FOR
4877

ASTRO

AstroTools 0.00% 0.099075
0.00
261,588
0
197
0
2,640,303 ASTRO
4878

FBL

Football Battle 0.00% 0.130548
0.00
261,097
0
1
0
2,000,000 FBL
4880

XBTC

xBTC ▼ -14.74% 0.324349
0.00
261,008
0
5,827
0
804,714 XBTC
4889

ENTER

ENTER ▲ 7.14% 0.112942
0.00
256,431
0
8
0
2,250,000 ENTER
4913

INXT

인터넥스 ▼ -4.34% 0.186061
0.00
249,677
0
489,105
0
1,119,295 INXT
4924

UCH

Universidad de Chile Fan Token ▲ 2.05% 0.209918
0.00
245,884
0
364
0
1,170,735 UCH
4963

REKT

$REKT (OLD) 0.00% 0.234985
0.00
234,985
0
86
0
1,000,000 REKT
4974

SOUL

Soul Scanner ▼ -8.86% 0.231940
0.00
231,729
0
3,161
0
1,000,000 SOUL
4978

ENB

Earnbase 0.00% 0.603716
0.00
231,331
0
0
0
383,178 ENB
4983

DWZ

DeFi Wizard 0.00% 0.342866
0.00
229,085
0
0
0
668,147 DWZ
4986

CNJ

Conjure ▼ -22.80% 0.177480
0.00
228,755
0
1,893
0
1,288,910 CNJ
4996

RAC

RAC 0.00% 0.368448
0.00
226,264
0
7
0
614,100 RAC
5010

IUSDS

Inflation Adjusted USDS 0.00% 0.308001
0.00
220,185
0
6
0
714,885 IUSDS
5033

IAI

inheritance Art ▼ -16.42% 0.281160
0.00
212,107
0
1,962
0
754,400 IAI
5063

EDE

El Dorado Exchange ▲ 0.06% 0.115999
0.00
205,626
0
296
0
1,772,647 EDE
5088

WUSD

Wault USD 0.00% 0.683763
0.00
201,224
0
2,238
0
294,289 WUSD
5116

FDO

Firdaos 0.00% 0.122913
0.00
195,339
0
88,013
0
1,589,250 FDO
5149

POWER

UniPower 0.00% 0.188277
0.00
186,441
0
2
0
990,250 POWER
5156

XRC

xRhodium 0.00% 0.124439
0.00
185,052
0
220
0
1,489,839 XRC
5161

COIL

Coil 0.00% 0.853843
0.00
184,045
0
0
0
215,549 COIL
5200

ONC

One Cash ▲ 6.79% 0.116091
0.00
177,937
0
54,461
0
1,531,947 ONC
5201

BRICK

Brick ▲ 2.75% 0.599673
0.00
177,829
0
352
0
296,544 BRICK
5213

HXX

헥스 0.00% 0.093318
0.00
175,418
0
0
0
1,879,780 HXX
5214

END

Endblock ▲ 2.13% 0.714180
0.00
175,178
0
609
0
245,285 END
5221

BDTX

Block Duelers 0.00% 0.174015
0.00
174,015
0
970
0
1,000,000 BDTX
5244

CTASK

CryptoTask 0.00% 0.130182
0.00
170,297
0
74
0
1,308,146 CTASK
5246

CPS

카프리코인 ▼ -8.33% 0.121632
0.00
169,899
0
0
0
1,396,820 CPS
5249

PSDN

Poseidon 0.00% 0.695596
0.00
169,130
0
930
0
243,144 PSDN
5257

FUSION

FusionBot ▼ -0.01% 0.168274
0.00
168,274
0
5
0
1,000,000 FUSION
5262

BZN

Benzene ▲ 1.75% 0.161647
0.00
167,094
0
213
0
1,033,597 BZN
5269

NSDX

NASDEX ▲ 42.01% 0.145527
0.00
166,327
0
184,681
0
1,136,429 NSDX
5280

SNOW

Snowswap ▼ -0.13% 0.471533
0.00
165,390
0
34,400
0
349,664 SNOW
5282

MDO

Midas Dollar 0.00% 0.116697
0.00
165,235
0
547
0
1,415,928 MDO
5289

PIPT

Power Index Pool 0.00% 0.876449
0.00
164,150
0
2,828
0
187,290 PIPT
5296

NOV

Novara Calcio Fan Token ▲ 5.08% 0.374571
0.00
162,937
0
1
0
434,997 NOV
5299

GAIN

Gain DAO ▼ -1.70% 0.413480
0.00
162,508
0
1,116
0
393,024 GAIN
5328

LIEN

Lien ▲ 8.91% 0.439696
0.00
156,225
0
30,474
0
354,874 LIEN
5341

OCTO

OctoFi ▲ 1.23% 0.436783
0.00
154,103
0
35,869
0
352,866 OCTO
5343

RIA

aRIA Currency ▼ -0.35% 0.157004
0.00
154,005
0
36,173
0
955,195 RIA
5349

TOB

Tokens of Babel 0.00% 0.181868
0.00
153,308
0
0
0
842,964 TOB
5358

GMT

겜비트 0.00% 0.377139
0.00
151,410
0
62
0
401,469 GMT
5363

MACKE

Mackerel ▼ -0.30% 0.120498
0.00
149,990
0
33,248
0
1,244,745 MACKE
5402

YSEC

Yearn Secure 0.00% 0.150121
0.00
143,471
0
1,037
0
955,700 YSEC
5403

OCC

옥토인 코인 ▼ -13.79% 0.117339
0.00
143,342
0
701,856
0
1,221,610 OCC
5409

RACING

Racing Club Fan Token ▼ -4.44% 0.264505
0.00
142,019
0
77
0
536,922 RACING
5412

REB2

Rebased 0.00% 0.791725
0.00
141,325
0
0
0
178,502 REB2
5414

DOGE1

DOGE-1 ▲ 22.94% 0.140585
0.00
140,656
0
2,968
0
1,000,000 DOGE1
5433

NFTS

NFT Stars ▲ 23.36% 0.099246
0.00
137,539
0
5,057
0
1,374,249 NFTS
5442

$BASED

Based Money 0.00% 0.262704
0.00
134,011
0
25
0
510,122 $BASED
5475

GOFI

GoSwapp 0.00% 0.776852
0.00
128,482
0
64
0
165,388 GOFI
5526

WOW

WOWswap ▼ -1.44% 0.182330
0.00
120,037
0
608
0
656,666 WOW
5536

KASH

Kids Cash 0.00% 0.112663
0.00
118,296
0
0
0
1,050,000 KASH
5537

STACK

Stacker Ventures 0.00% 0.216029
0.00
118,070
0
96
0
546,546 STACK
5539

BXNF

bXNF ▲ 0.13% 0.619990
0.00
117,514
0
4,389
0
189,541 BXNF
5590

PLAY

Metaverse NFT Index 0.00% 0.317723
0.00
109,721
0
2,810
0
345,337 PLAY
5604

BOMB

밤토큰 ▲ 2.46% 0.139278
0.00
107,856
0
308,792
0
817,508 BOMB
5617

CONE

Concentric.fi 0.00% 0.333830
0.00
106,061
0
61
0
319,744 CONE
5626

TOD

Trava Capital 0.00% 0.328461
0.00
105,067
0
19
0
319,876 TOD
5628

PGU

Polyient Games Unity 0.00% 0.309835
0.00
104,973
0
0
0
338,802 PGU
5637

TIME

Wonderland TIME ▼ -5.31% 0.115546
0.00
104,021
0
227
0
900,255 TIME
5640

BAS

Basis Share ▼ -0.09% 0.252903
0.00
103,780
0
22,913
0
409,438 BAS
5643

ISLA

Insula 0.00% 0.113404
0.00
103,423
0
217
0
911,987 ISLA
5644

CBX

불리언 ▲ 1.86% 0.094449
0.00
103,226
0
0
0
1,092,925 CBX
5654

TICK

Microtick ▲ 1.19% 0.252628
0.00
101,581
0
76
0
402,096 TICK
5663

MIS

Mithril Share ▲ 4.80% 0.279766
0.00
100,530
0
23,113
0
359,101 MIS
5673

صباح الفر

Strawberry Elephant ▲ 1.42% 0.106281
0.00
99,487
0
126
0
936,083 صباح الفر
5706

CHERRY

CherryPick 0.00% 0.221576
0.00
95,488
0
0
0
430,951 CHERRY
5746

DMX

Amun DeFi Momentum Index 0.00% 0.400868
0.00
90,275
0
0
0
225,198 DMX
5757

STATIK

Statik 0.00% 0.830487
0.00
89,099
0
0
0
107,285 STATIK
5775

WORLD

WorldToken ▲ 2.18% 0.328592
0.00
87,626
0
9,428
0
267,915 WORLD
5810

BUNNY

팬케이크버니 ▼ -1.26% 0.161550
0.00
82,786
0
46,481
0
510,232 BUNNY
5838

PPDEX

Pepedex ▼ -0.11% 0.176082
0.00
79,882
0
435
0
453,661 PPDEX
5844

MSLV

Mirrored iShares Silver Trust ▼ -0.08% 0.708956
0.00
79,563
0
10,573
0
112,225 MSLV
5855

DEFI5

DEFI Top 5 Index 0.00% 0.185680
0.00
78,021
0
0
0
420,192 DEFI5
5894

VETH

베더 0.00% 0.088966
0.00
73,895
0
45
0
830,601 VETH
5911

SADA

sADA 0.00% 0.463401
0.00
72,278
0
1,214
0
155,972 SADA
5951

DIAMOND

Diamond Coin ▼ -3.08% 0.383611
0.00
68,553
0
42
0
178,650 DIAMOND
5992

XGRO

GROWTH DeFi ▼ -0.72% 0.491056
0.00
64,453
0
694
0
130,903 XGRO
6001

CHIEFS

Kansas City Chiefs Win Super B 0.00% 0.695393
0.00
63,770
0
159
0
91,704 CHIEFS
6029

NFY

Non-Fungible Yearn 0.00% 0.620995
0.00
60,452
0
15
0
97,346 NFY
6039

RISE

Rise Protocol 0.00% 0.815214
0.00
59,691
0
0
0
73,222 RISE
6060

FONT

Font 0.00% 0.119132
0.00
58,054
0
1
0
487,310 FONT
6073

WIKI

위키 토큰 0.00% 0.214417
0.00
57,077
0
0
0
266,196 WIKI