100원~1천원 암호화폐 코인 시세, 가격 시가총액 2 페이지

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
363

CPOOL

Clearpool ▼ -5.34% 0.258632
0.00
1억8321만
0
3,500,418
0
708,723,547 CPOOL
373

AUDIO

오디우스 ▼ -1.03% 0.139264
0.00
1억7794만
0
1533만
0
1,276,013,423 AUDIO
378

COTI

코티코인 ▼ -1.46% 0.098358
0.00
1억7633만
0
2268만
0
1,792,309,031 COTI
379

CHR

크로미아 ▲ 1.08% 0.208752
0.00
1억7286만
0
1884만
0
828,029,878 CHR
380

BAN

Comedian ▼ -31.15% 0.168572
0.00
1억6860만
0
3억3371만
0
999,961,859 BAN
382

KMNO

Kamino ▼ -2.63% 0.124418
0.00
1억6780만
0
9,625,434
0
1,350,000,000 KMNO
383

BIGTIME

Big Time ▼ -5.88% 0.136186
0.00
1억6763만
0
4384만
0
1,230,445,622 BIGTIME
384

GOMINING

Gomining Token ▲ 3.02% 0.403553
0.00
1억6746만
0
1151만
0
414,724,381 GOMINING
385

ICX

아이콘 ▼ -1.10% 0.161055
0.00
1억6646만
0
8,915,190
0
1,032,800,753 ICX
390

ACX

Across Protocol ▲ 6.97% 0.376926
0.00
1억6427만
0
1,007,267
0
436,114,630 ACX
391

XAI

Xai ▼ -2.09% 0.222476
0.00
1억6425만
0
3866만
0
738,321,817 XAI
397

H2O

H2O Dao ▲ 5.03% 0.192465
0.00
1억5878만
0
811,228
0
825,000,000 H2O
401

SUNDOG

Sundog ▼ -11.94% 0.155197
0.00
1억5522만
0
1억0990만
0
1,000,000,000 SUNDOG
406

CDT

블록스 ▲ 15.71% 0.224252
0.00
1억5127만
0
105,640
0
674,579,184 CDT
407

SLP

스몰 러브포션 ▲ 54.06% 0.369813
0.00
1억4933만
0
10억7841만
0
404,090,637 SLP
411

SUSHI

스시스왑 코인 ▼ -2.03% 0.745631
0.00
1억4379만
0
7040만
0
192,789,256 SUSHI
412

MERL

Merlin Chain ▼ -6.30% 0.293236
0.00
1억4281만
0
2697만
0
487,477,554 MERL
414

SLERF

Slerf ▲ 5.28% 0.283221
0.00
1억4165만
0
9854만
0
499,997,751 SLERF
416

PIXEL

Pixels ▼ -3.48% 0.182477
0.00
1억4065만
0
4656만
0
771,041,667 PIXEL
417

OCEAN

오션프로토콜 ▼ -1.97% 0.536988
0.00
1억3953만
0
1,212,909
0
257,661,662 OCEAN
422

PAAL

PAAL AI ▼ -1.62% 0.155092
0.00
1억3677만
0
3,805,301
0
879,999,900 PAAL
423

JOE

JOE ▼ -1.10% 0.367278
0.00
1억3668만
0
1435만
0
371,979,519 JOE
426

ONG

온톨로지가스 ▼ -1.31% 0.338934
0.00
1억3449만
0
9,514,115
0
396,706,083 ONG
427

BDC

BILLION•DOLLAR•CAT (Runes) ▼ -4.15% 0.134400
0.00
1억3443만
0
885,006
0
1,000,000,000 BDC
432

POWR

파워렛저 ▼ -0.08% 0.249597
0.00
1억3227만
0
1720만
0
529,761,885 POWR
434

PURR

Purr ▼ -3.03% 0.219903
0.00
1억3155만
0
3,216,572
0
598,233,840 PURR
444

CARV

CARV ▼ -1.36% 0.840898
0.00
1억2657만
0
4005만
0
150,384,083 CARV
445

BORA

보라 ▼ -0.20% 0.115004
0.00
1억2655만
0
3,725,923
0
1,099,750,000 BORA
446

RETARDIO

RETARDIO ▼ -8.39% 0.127061
0.00
1억2640만
0
1196만
0
999,741,586 RETARDIO
447

VANRY

Vanar Chain ▼ -2.34% 0.090025
0.00
1억2635만
0
2822만
0
1,404,000,000 VANRY
450

CTSI

카르테시 ▼ -1.32% 0.149754
0.00
1억2553만
0
1616만
0
838,088,526 CTSI
451

OZO

Ozone Chain ▲ 1.04% 0.207025
0.00
1억2497만
0
145,472
0
603,883,301 OZO
459

BONE

Bone ShibaSwap ▲ 1.79% 0.488563
0.00
1억2213만
0
7,187,962
0
249,897,535 BONE
461

CATI

Catizen ▼ -10.26% 0.587874
0.00
1억2147만
0
1억7766만
0
206,000,000 CATI
464

NTRN

Neutron ▼ -4.35% 0.424535
0.00
1억2097만
0
1310만
0
284,847,385 NTRN
465

C98

Coin98 ▼ -3.16% 0.140078
0.00
1억2065만
0
2467만
0
861,249,878 C98
466

PUNDIX

펀디엑스 ▼ -3.53% 0.463283
0.00
1억1958만
0
8,463,585
0
258,394,551 PUNDIX
474

DATA

스트리머 ▲ 4.63% 0.168769
0.00
1억1802만
0
2132만
0
697,152,733 DATA
477

MMX

MMX ▲ 5.70% 0.786450
0.00
1억1754만
0
83,900
0
149,547,238 MMX
481

BB

BounceBit ▼ -3.10% 0.283928
0.00
1억1632만
0
3767만
0
409,500,000 BB
482

$RIF

Rifampicin ▼ -11.49% 0.116438
0.00
1억1631만
0
2억1800만
0
999,655,352 $RIF
483

$MYRO

Myro ▼ -7.36% 0.115851
0.00
1억1600만
0
3404만
0
999,981,491 $MYRO
484

SOLO

Sologenic ▲ 21.03% 0.286687
0.00
1억1432만
0
3,980,517
0
399,198,717 SOLO
486

RIF

리프토큰 ▲ 2.24% 0.113321
0.00
1억1312만
0
8,372,126
0
1,000,000,000 RIF
491

MAGIC

Magic ▼ -3.00% 0.404024
0.00
1억1079만
0
3131만
0
274,116,624 MAGIC
495

BONGO

BONGO CAT ▲ 2.43% 0.107877
0.00
1억0992만
0
1529만
0
999,753,883 BONGO
499

CVC

시빅 ▼ -1.56% 0.135737
0.00
1억0897만
0
2339만
0
802,000,010 CVC
500

MIGGLES

Mister Miggles ▼ -1.14% 0.113483
0.00
1억0887만
0
1791만
0
958,764,878 MIGGLES
501

ELG

Escoin ▲ 2.65% 0.589911
0.00
1억0867만
0
1,333,700
0
184,209,191 ELG
508

FIDA

본피다 ▼ -2.80% 0.204881
0.00
1억0586만
0
5093만
0
516,176,253 FIDA
511

HIVE

하이브터미널 토큰 ▼ -2.12% 0.229217
0.00
1억0567만
0
5,580,532
0
460,016,516 HIVE
514

PCI

Paycoin ▼ -1.94% 0.102846
0.00
1억0515만
0
2,660,242
0
1,022,576,440 PCI
515

ARK

아크 ▼ -1.89% 0.569155
0.00
1억0510만
0
1927만
0
184,175,542 ARK
518

CTK

서틱 ▼ -3.52% 0.764534
0.00
1억0428만
0
1781만
0
136,313,664 CTK
521

FX

펑션엑스 ▲ 1.10% 0.135307
0.00
1억0368만
0
480,804
0
775,813,255 FX
524

HT

후오비토큰 ▲ 1.36% 0.641949
0.00
1억0235만
0
15,295
0
159,406,077 HT
525

SYN

Synapse ▼ -8.79% 0.467423
0.00
1억0234만
0
1726만
0
219,066,529 SYN
531

STEEM

스팀 ▲ 1.13% 0.211103
0.00
1억0071만
0
3017만
0
476,695,544 STEEM
536

CLOUD

Cloud ▲ 1.16% 0.541096
0.00
9749만
0
4,483,723
0
180,000,000 CLOUD
538

0X0

0x0.ai: AI Smart Contract ▼ -6.53% 0.108390
0.00
9677만
0
894,599
0
891,250,000 0X0
540

DAO

다오메이커 ▼ -1.03% 0.383281
0.00
9618만
0
6,182,140
0
250,926,000 DAO
541

AZERO

Aleph Zero ▼ -3.39% 0.317835
0.00
9611만
0
1,221,397
0
302,314,000 AZERO
543

UXLINK

UXLINK ▼ -4.19% 0.562990
0.00
9584만
0
1억3138만
0
170,000,000 UXLINK
546

PLTC

플라톤코인 ▲ 0.04% 0.835432
0.00
9525만
0
6
0
114,099,391 PLTC
548

UNIX

UniX ▲ 4702.74% 0.336804
0.00
9482만
0
2,664
0
281,550,582 UNIX
550

BMX

비트마트토큰 ▼ -0.83% 0.278588
0.00
9450만
0
421,679
0
339,412,030 BMX
551

CGPT

ChainGPT ▲ 0.40% 0.126992
0.00
9447만
0
3,437,761
0
744,164,443 CGPT
552

ARDR

아더 ▼ -0.32% 0.094190
0.00
9398만
0
7,508,712
0
998,466,231 ARDR
555

MLK

MiL.k Alliance ▼ -1.19% 0.231602
0.00
9358만
0
4,482,087
0
404,769,017 MLK
557

PHA

팔라 네트워크 ▼ -1.10% 0.121577
0.00
9308만
0
1308만
0
765,010,976 PHA
560

SCRT

시크릿 ▼ -0.55% 0.312620
0.00
9270만
0
4022만
0
293,798,143 SCRT
565

CROS

Cros ▲ 19.30% 0.135328
0.00
9189만
0
5,058,552
0
680,850,224 CROS
566

DAR

Mines of Dalarnia ▼ -3.24% 0.148032
0.00
9170만
0
1437만
0
620,923,298 DAR
567

FRED

First Convicted RACCON ▼ -6.65% 0.090797
0.00
9146만
0
5764만
0
999,843,303 FRED
568

LYRA

Lyra Finance ▼ -0.61% 0.115569
0.00
9136만
0
798,796
0
789,905,535 LYRA
569

CLV

Clover Finance ▲ 18.60% 0.091603
0.00
9104만
0
1억4711만
0
1,000,000,000 CLV
570

COW

CoW Protocol ▼ -8.29% 0.332718
0.00
9044만
0
5483만
0
272,135,845 COW
573

BTSE

BTSE Token ▲ 1.53% 0.556058
0.00
9009만
0
92,134
0
162,061,501 BTSE
574

KNC

Kyber Network Crystal ▼ -1.45% 0.527157
0.00
8973만
0
1727만
0
170,152,851 KNC
582

SYRUP

Syrup ▼ -4.54% 0.208749
0.00
8848만
0
1,076,092
0
424,267,979 SYRUP
583

TLOS

텔로스 ▲ 2.68% 0.209959
0.00
8815만
0
1526만
0
419,999,963 TLOS
584

PUFF

Puff The Dragon ▼ -2.05% 0.098981
0.00
8798만
0
1,225,020
0
888,888,888 PUFF
587

HFT

Hashflow ▲ 4.98% 0.185297
0.00
8726만
0
4662만
0
471,316,923 HFT
590

DODO

도도코인 ▼ -4.60% 0.118369
0.00
8596만
0
1555만
0
725,703,404 DODO
592

IAG

Iagon ▼ -1.18% 0.227191
0.00
8553만
0
1,026,837
0
376,020,434 IAG
599

DUSK

더스크 컨퍼런스 ▼ -1.34% 0.180496
0.00
8424만
0
1794만
0
466,999,999 DUSK
604

DIA

디아(다이아) ▼ -1.42% 0.691017
0.00
8261만
0
1100만
0
119,676,104 DIA
608

QUIL

Wrapped QUIL ▼ -6.83% 0.102151
0.00
8204만
0
2,074,584
0
812,503,337 QUIL
611

SIGMA

Sigma ▼ -5.23% 0.090894
0.00
8179만
0
6,686,377
0
899,849,193 SIGMA
612

CTXC

코르텍스 ▲ 18.83% 0.352625
0.00
8150만
0
4395만
0
225,373,927 CTXC
613

RARE

SuperRare ▼ -1.71% 0.114163
0.00
8129만
0
1350만
0
713,176,750 RARE
615

LCX

LCX ▼ -6.80% 0.104906
0.00
8087만
0
1,974,651
0
775,032,564 LCX
616

HOOK

Hooked Protocol ▼ -2.23% 0.397158
0.00
8071만
0
1205만
0
203,333,333 HOOK
617

TRUMP

MOG TRUMP ▲ 56.51% 0.097538
0.00
8016만
0
353,553
0
821,901,517 TRUMP
618

HIFI

Hifi Finance ▼ -0.90% 0.573522
0.00
8015만
0
1353만
0
139,793,151 HIFI
619

NYM

Nym ▼ -3.82% 0.099559
0.00
7998만
0
1,433,700
0
803,103,235 NYM
622

SYS

시스코인 ▼ -1.46% 0.099512
0.00
7953만
0
6,093,173
0
798,868,876 SYS
623

WILD

Wilder World ▲ 1.37% 0.244994
0.00
7936만
0
1,092,121
0
324,323,546 WILD
627

AURORA

Aurora ▼ -4.87% 0.144194
0.00
7893만
0
1,284,843
0
548,278,392 AURORA
631

REQ

리퀘스트네트워크 ▼ -1.60% 0.101433
0.00
7798만
0
3,227,179
0
768,628,884 REQ