100원~1천원 암호화폐 코인 시세, 가격 시가총액 4 페이지

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
957

KMD

코모도 ▲ 7.83% 0.292701
0.00
4109만
0
1242만
0
140,583,474 KMD
959

AVINOC

에비녹 ▲ 299.40% 0.245051
0.00
4092만
0
44,621
0
167,018,564 AVINOC
964

ALB

Alien Base ▼ -4.27% 0.399258
0.00
4045만
0
1,286,397
0
101,170,765 ALB
965

VIC

토모체인 ▲ 2.84% 0.408684
0.00
4025만
0
6,298,196
0
98,604,896 VIC
978

NULS

눌스 ▲ 3.47% 0.354421
0.00
3922만
0
3,499,535
0
110,617,419 NULS
982

SKBDI

Skibidi Toilet ▼ -15.95% 0.521823
0.00
3909만
0
2,298,236
0
74,927,340 SKBDI
983

SHFL

Shuffle ▼ -4.03% 0.248222
0.00
3897만
0
1,109,782
0
156,964,338 SHFL
990

TERMINUS

Terminus ▲ 22.29% 0.384193
0.00
3847만
0
6,139,109
0
100,000,000 TERMINUS
993

LCT

Lemonschain ▼ -0.41% 0.299452
0.00
3804만
0
434,207
0
127,000,000 LCT
998

BEL

벨라 프로토콜 ▼ -6.76% 0.635772
0.00
3780만
0
4100만
0
59,500,000 BEL
1000

LOCK

Houdini Swap ▲ 0.61% 0.392412
0.00
3771만
0
124,530
0
96,065,256 LOCK
1003

ZKS

제트케이스왑 ▲ 0.77% 0.168197
0.00
3754만
0
2,721,235
0
223,450,000 ZKS
1006

RIO

Realio Network Token ▼ -5.87% 0.749991
0.00
3745만
0
3,069,890
0
49,944,954 RIO
1008

BWB

Bitget Wallet Token ▼ -3.98% 0.261207
0.00
3738만
0
4,936,468
0
142,920,247 BWB
1013

ZERC

zkRace ▼ -4.33% 0.095722
0.00
3719만
0
284,369
0
120,000,000 ZERC
1015

THOR

THORSwap ▲ 1.76% 0.190781
0.00
3703만
0
476,329
0
194,130,963 THOR
1018

ZND

ZND Token ▲ 27.61% 0.782351
0.00
3694만
0
1,000,389
0
47,245,199 ZND
1019

WXM

WeatherXM ▲ 2.55% 0.615281
0.00
3691만
0
134,851
0
60,000,001 WXM
1024

XPRT

퍼시스텐스 ▼ -0.73% 0.169763
0.00
3674만
0
193,788
0
215,697,922 XPRT
1026

IGT

Infinitar Governance Token ▼ -0.30% 0.556573
0.00
3654만
0
1,619,781
0
65,633,383 IGT
1029

SX

스포트엑스 ▼ -1.35% 0.456175
0.00
3651만
0
95,685
0
79,733,333 SX
1030

BOTTO

Botto ▼ -0.87% 0.846396
0.00
3648만
0
795,389
0
43,069,833 BOTTO
1035

MCOIN

MCOIN ▼ -1.39% 0.205020
0.00
3624만
0
1,019,849
0
176,999,999 MCOIN
1037

XFI

CrossFi ▼ -4.13% 0.857267
0.00
3616만
0
815,989
0
42,253,610 XFI
1038

VOXEL

Voxies ▲ 1.94% 0.171750
0.00
3616만
0
1600만
0
210,475,834 VOXEL
1046

GRS

그로스톨코인 0.00% 0.416414
0.00
3596만
0
3,327,445
0
86,373,559 GRS
1052

SCA

Scallop ▲ 20.19% 0.579119
0.00
3569만
0
9,671,936
0
61,647,008 SCA
1054

CXO

카고엑스 ▲ 1.33% 0.213407
0.00
3568만
0
17,060
0
167,160,148 CXO
1055

PROS

Prosper ▲ 1.17% 0.747502
0.00
3565만
0
9,884,319
0
47,684,725 PROS
1064

REDO

Resistance Dog ▼ -0.59% 0.353289
0.00
3530만
0
2,978,752
0
100,000,000 REDO
1065

DOLAN

Dolan Duck ▼ -13.28% 0.358191
0.00
3519만
0
1,681,602
0
98,230,555 DOLAN
1075

PROPS

Propbase ▲ 2.84% 0.089658
0.00
3442만
0
1,397,405
0
382,751,554 PROPS
1076

FRONT

프론티어 ▼ -25.19% 0.382424
0.00
3439만
0
10,834
0
90,000,000 FRONT
1077

PIRATE

Pirate Nation Token ▼ -6.68% 0.158688
0.00
3438만
0
5,364,939
0
216,979,617 PIRATE
1080

XSGD

싱가포르달러 ▼ -0.21% 0.742348
0.00
3425만
0
2467만
0
46,124,079 XSGD
1083

QTK

QuantCheck ▼ -50.95% 0.323076
0.00
3408만
0
1,289,595
0
105,500,000 QTK
1088

MAX

Matr1x ▼ -0.57% 0.259470
0.00
3380만
0
3060만
0
130,520,000 MAX
1092

AIT

AIT Protocol ▲ 2.20% 0.119547
0.00
3372만
0
1,104,271
0
282,806,896 AIT
1093

CHESS

Tranchess ▲ 2.40% 0.174165
0.00
3371만
0
6,130,702
0
193,589,221 CHESS
1099

IXT

Planet IX ▼ -3.14% 0.264125
0.00
3337만
0
92,417
0
126,196,714 IXT
1101

XAVA

Avalaunch ▲ 29.91% 0.883640
0.00
3332만
0
1,008,698
0
37,656,259 XAVA
1102

BOOE

Book of Ethereum ▼ -10.31% 0.333024
0.00
3329만
0
1,039,173
0
100,000,000 BOOE
1104

ADCO

Advertise Coin ▼ -0.61% 0.738984
0.00
3326만
0
8,190
0
45,000,000 ADCO
1105

LNQ

LinqAI ▼ -3.34% 0.145635
0.00
3323만
0
619,119
0
230,220,328 LNQ
1108

STOS

Stratos ▼ -0.29% 0.506134
0.00
3310만
0
163,327
0
65,399,840 STOS
1112

GLQ

GraphLinq Chain ▼ -4.06% 0.096819
0.00
3291만
0
1,848,597
0
340,000,000 GLQ
1114

BKN

Brickken ▼ -8.67% 0.460451
0.00
3286만
0
1,680,382
0
71,701,440 BKN
1118

$ADS

Alkimi ▼ -2.45% 0.170928
0.00
3281만
0
235,943
0
192,114,136 $ADS
1119

BLOCK

Blockasset ▼ -1.46% 0.104844
0.00
3281만
0
543,800
0
313,064,196 BLOCK
1121

KHAI

Kitten Haimer ▲ 47.19% 0.603531
0.00
3277만
0
4,014,010
0
54,000,000 KHAI
1122

THL

Thala ▼ -5.09% 0.668855
0.00
3277만
0
6,576,721
0
49,537,354 THL
1125

PUFFER

Puffer ▼ -9.27% 0.320374
0.00
3272만
0
7090만
0
102,300,000 PUFFER
1135

NAVI

Atlas Navi ▲ 7.35% 0.202220
0.00
3241만
0
1,018,707
0
161,706,684 NAVI
1140

POLS

폴카스타터 ▼ -4.73% 0.326091
0.00
3230만
0
1,074,831
0
99,209,632 POLS
1149

SLF

Self Chain ▼ -0.97% 0.329696
0.00
3196만
0
9,318,573
0
97,000,000 SLF
1154

FT

Fracton Protocol ▲ 0.84% 0.362467
0.00
3170만
0
2,252,632
0
87,472,220 FT
1165

DNX

Dynex ▲ 6.27% 0.321952
0.00
3136만
0
1,204,551
0
97,425,363 DNX
1168

JKL

Jackal Protocol ▼ -5.89% 0.272266
0.00
3123만
0
159,188
0
114,399,067 JKL
1170

TREMP

Doland Tremp ▲ 17.62% 0.311302
0.00
3119만
0
1128만
0
99,960,218 TREMP
1173

METFI

MetFi ▼ -1.45% 0.164287
0.00
3099만
0
80,707
0
188,123,995 METFI
1175

ZKCRO

Cronos zkEVM CRO ▲ 52.70% 0.217328
0.00
3098만
0
17,636
0
143,288,780 ZKCRO
1177

BZZ

Swarm ▼ -6.41% 0.489778
0.00
3096만
0
2,142,553
0
63,149,438 BZZ
1183

VAI

Vaiot ▼ -14.55% 0.088687
0.00
3089만
0
578,013
0
347,983,063 VAI
1185

ORDER

Orderly Network ▲ 11.37% 0.153913
0.00
3081만
0
1401만
0
200,435,840 ORDER
1188

GLEEC

Gleec Coin ▲ 199.98% 0.164864
0.00
3077만
0
85,269
0
186,755,065 GLEEC
1190

OISHII

Dog Food Token ▼ -5.74% 0.123069
0.00
3076만
0
21,436
0
250,000,000 OISHII
1198

ALEPH

Aleph.im ▼ -11.15% 0.164094
0.00
3057만
0
2,664,901
0
186,431,941 ALEPH
1200

BBT

BabyBoomToken ▼ -2.38% 0.183784
0.00
3052만
0
418,157
0
166,213,964 BBT
1204

LSD

L7DEX ▲ 7.46% 0.627602
0.00
3027만
0
1,822,807
0
47,637,252 LSD
1208

COMAI

Commune AI ▼ -3.46% 0.236727
0.00
2986만
0
631,479
0
126,176,694 COMAI
1211

GTAI

GT Protocol ▲ 5.06% 0.726163
0.00
2949만
0
5,657,316
0
40,576,979 GTAI
1212

LOTUS

LOTUS ▼ -11.78% 0.822271
0.00
2934만
0
683,855
0
35,126,327 LOTUS
1213

UFT

유니렌드 파이낸스 ▲ 4.13% 0.292712
0.00
2927만
0
4,102,005
0
100,000,000 UFT
1214

COMBO

COMBO ▼ -7.50% 0.412328
0.00
2926만
0
9,469,461
0
71,051,748 COMBO
1215

SOV

Sovryn ▼ -1.42% 0.456547
0.00
2916만
0
66,968
0
63,927,118 SOV
1216

AVA

트라발라 ▲ 2.99% 0.522925
0.00
2915만
0
1,691,678
0
55,735,353 AVA
1217

GXC

지엑스체인 ▲ 1.59% 0.388827
0.00
2915만
0
3,463
0
75,000,000 GXC
1221

EXTRA

Extra Finance ▲ 1.36% 0.102983
0.00
2899만
0
155,359
0
281,526,329 EXTRA
1223

BRAINERS

Brainers ▼ -3.23% 0.476977
0.00
2892만
0
842,831
0
60,627,026 BRAINERS
1232

SEXY

Settled EthXY Token ▼ -6.24% 0.285411
0.00
2855만
0
102,283
0
100,000,000 SEXY
1234

ALPACA

알파카 파이낸스 ▲ 25.38% 0.188065
0.00
2839만
0
1억6573만
0
150,864,017 ALPACA
1239

POOF

Poof Token 0.00% 0.584119
0.00
2804만
0
130,731
0
48,006,590 POOF
1241

TRUF

Truflation ▼ -4.13% 0.135394
0.00
2799만
0
207,071
0
206,721,351 TRUF
1253

FLEXUSD

flexUSD ▲ 1.65% 0.163240
0.00
2716만
0
11
0
166,350,245 FLEXUSD
1257

FIDU

Fidu ▼ -5.50% 0.560799
0.00
2666만
0
85,680
0
47,544,789 FIDU
1261

SENSI

Sensi ▲ 9.72% 0.124501
0.00
2651만
0
28,929
0
212,798,678 SENSI
1266

ADX

애드엑스 ▲ 2.71% 0.181552
0.00
2616만
0
1816만
0
144,046,027 ADX
1274

SNL

스포츠앤레져 ▼ -4.41% 0.105814
0.00
2589만
0
8,783
0
244,734,725 SNL
1282

EDUM

EDUM ▲ 0.05% 0.509856
0.00
2558만
0
21,364
0
50,158,320 EDUM
1288

TKO

토코크립토 ▲ 7.44% 0.335780
0.00
2527만
0
3046만
0
75,000,000 TKO
1290

DEVVE

DevvE ▼ -1.82% 0.355115
0.00
2515만
0
403,690
0
70,959,342 DEVVE
1294

$SMH

Spacemesh ▲ 16.68% 0.342404
0.00
2474만
0
2,441,364
0
71,851,535 $SMH
1296

MON

MON Protocol ▲ 10.22% 0.118377
0.00
2451만
0
7,432,540
0
205,101,088 MON
1297

MOVE

BlueMove ▲ 10.61% 0.138811
0.00
2443만
0
382,433
0
176,000,000 MOVE
1301

BTU

비티유 프로토콜 ▼ -1.57% 0.303734
0.00
2430만
0
1
0
80,000,000 BTU
1310

JNT

지브럴 네트워크 0.00% 0.141023
0.00
2388만
0
0
0
169,397,570 JNT
1311

PROPS

Props ▼ -5.20% 0.089074
0.00
2388만
0
5,988
0
268,175,841 PROPS
1314

XIDO

Xido Finance ▲ 0.20% 0.836916
0.00
2369만
0
66
0
28,314,464 XIDO
1316

LOKA

League of Kingdoms ▲ 4.85% 0.204933
0.00
2360만
0
9,454,052
0
114,916,312 LOKA
1317

UM

Penumbra ▼ -12.40% 0.656746
0.00
2359만
0
23,161
0
35,922,663 UM