100원~1천원 암호화폐 코인 시세, 가격 시가총액 5 페이지

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
1323

MPC

Partisia Blockchain ▲ 0.86% 0.093933
0.00
2320만
0
235,522
0
246,927,908 MPC
1324

SDAO

SingularityDAO ▲ 7.45% 0.255448
0.00
2312만
0
396,414
0
90,501,179 SDAO
1334

CEL

셀시우스 네트워크 ▲ 44.20% 0.627423
0.00
2269만
0
2393만
0
35,719,126 CEL
1336

QRL

퀀텀레지스턴트렛저 ▲ 6.34% 0.286386
0.00
2245만
0
283,478
0
78,392,960 QRL
1340

LBT

Law Blocks ▲ 0.33% 0.103422
0.00
2224만
0
83,013
0
214,997,988 LBT
1342

CELL

Cellframe ▲ 5.73% 0.770731
0.00
2219만
0
1,123,379
0
28,785,000 CELL
1343

USP

Platypus USD 0.00% 0.339044
0.00
2218만
0
14,918
0
65,437,889 USP
1350

WEL

Welshare Health Token ▲ 27.06% 0.089882
0.00
2199만
0
237,531
0
244,573,953 WEL
1352

OORT

OORT ▲ 8.94% 0.097536
0.00
2189만
0
1,450,898
0
224,365,570 OORT
1353

IRON

Iron Fish ▲ 6.95% 0.430398
0.00
2181만
0
200,280
0
50,583,614 IRON
1364

ZKL

zkLink ▼ -3.21% 0.119598
0.00
2134만
0
1202만
0
178,166,667 ZKL
1368

CROID

Cronos ID ▼ -2.72% 0.131026
0.00
2127만
0
387,582
0
162,268,701 CROID
1369

AURY

Aurory ▼ -3.98% 0.329060
0.00
2127만
0
87,589
0
64,667,023 AURY
1383

BZ

비트지토큰 0.00% 0.161305
0.00
2064만
0
2,155
0
127,997,072 BZ
1386

PIVX

피벡스 ▲ 8.98% 0.232981
0.00
2054만
0
2208만
0
87,835,476 PIVX
1387

KILT

KILT Protocol ▲ 2.43% 0.144617
0.00
2054만
0
176,286
0
142,273,634 KILT
1389

GPX

GPEX ▲ 3.14% 0.320259
0.00
2049만
0
646
0
64,007,952 GPX
1390

SMT

Swarm Markets ▲ 4.37% 0.247119
0.00
2041만
0
218,937
0
82,545,900 SMT
1392

ICN

아이코노미 ▼ -2.32% 0.207618
0.00
2029만
0
1,221
0
97,698,995 ICN
1404

MOOX

MOOxMOO ▲ 0.06% 0.151465
0.00
2001만
0
46,501
0
132,000,000 MOOX
1408

ZB

ZB코인 ▲ 3.17% 0.330331
0.00
1993만
0
570
0
58,876,035 ZB
1409

HARD

Kava Lend ▼ -0.60% 0.147840
0.00
1993만
0
6,801,048
0
134,791,668 HARD
1417

TRADE

Polytrade ▲ 32.93% 0.517618
0.00
1963만
0
935,852
0
37,976,064 TRADE
1419

THALES

Thales ▼ -1.14% 0.336493
0.00
1961만
0
89,553
0
58,303,839 THALES
1423

TAROT

Tarot ▲ 0.29% 0.299901
0.00
1950만
0
174,794
0
65,021,040 TAROT
1425

MUTE

Mute ▲ 1.02% 0.487053
0.00
1943만
0
40,073
0
40,000,000 MUTE
1426

BWEN

Baby Wen ▼ -2.01% 0.193868
0.00
1937만
0
14,881
0
99,981,983 BWEN
1429

DEC2

다리코 에코시스템 코인 0.00% 0.306617
0.00
1931만
0
409
0
63,006,341 DEC2
1430

NWC

뉴스크립토 코인 ▲ 14.14% 0.113816
0.00
1930만
0
523,539
0
169,472,383 NWC
1432

SN

SpaceN ▲ 3.03% 0.480903
0.00
1923만
0
12,203
0
40,010,000 SN
1436

PENG

Peng ▲ 4.83% 0.191195
0.00
1914만
0
4,073,861
0
99,999,961 PENG
1454

TREE

Tree ▼ -4.04% 0.181724
0.00
1860만
0
84,510
0
102,316,486 TREE
1461

AST

에어스왑 ▲ 2.74% 0.089707
0.00
1847만
0
1012만
0
206,123,328 AST
1463

ANJ

Aragon Court 0.00% 0.142870
0.00
1837만
0
0
0
128,645,461 ANJ
1473

TDM

TrainingDietMax ▲ 26.68% 0.182899
0.00
1828만
0
369,888
0
99,903,368 TDM
1475

BLENDR

Blendr Network ▼ -12.83% 0.452741
0.00
1825만
0
498,498
0
40,327,862 BLENDR
1477

ML

Mintlayer ▼ -0.36% 0.115233
0.00
1822만
0
2,143,705
0
157,661,515 ML
1481

NYAN

Nyan Heroes ▲ 26.74% 0.131290
0.00
1814만
0
6,751,528
0
138,545,769 NYAN
1491

APRS

Apeiron ▲ 4.87% 0.166663
0.00
1795만
0
4,238,136
0
107,710,553 APRS
1501

AURA

Aura Finance ▲ 2.41% 0.357377
0.00
1774만
0
138,306
0
49,648,037 AURA
1503

CUNI

cUNI ▲ 6.34% 0.192816
0.00
1766만
0
35
0
91,599,509 CUNI
1509

ZKML

zKML ▼ -16.10% 0.182363
0.00
1757만
0
96,445
0
96,432,485 ZKML
1513

XAI

SideShift ▼ -0.04% 0.124204
0.00
1749만
0
17,285
0
140,856,055 XAI
1515

CATBOX

CatBox ▼ -12.85% 0.098341
0.00
1732만
0
64,304
0
176,220,878 CATBOX
1519

$BLS

BloodLoop ▲ 0.61% 0.203958
0.00
1724만
0
71,009
0
84,510,687 $BLS
1522

HERB

HERBCOIN ▼ -9.41% 0.185661
0.00
1713만
0
11,221
0
92,310,030 HERB
1523

UDS

Undeads Games ▲ 65.82% 0.348866
0.00
1712만
0
306,977
0
49,786,616 UDS
1525

MOAI

MOAI ▼ -14.66% 0.170575
0.00
1704만
0
75,365
0
99,944,510 MOAI
1527

GPT

QnA3.AI ▼ -2.46% 0.110613
0.00
1703만
0
1,567,959
0
153,749,940 GPT
1529

MONAI

Monai ▼ -23.31% 0.719195
0.00
1694만
0
876,864
0
23,532,124 MONAI
1532

$DRIP

DRIP ▲ 7.45% 0.254312
0.00
1692만
0
325,343
0
66,542,523 $DRIP
1537

SCLP

Scallop ▲ 0.16% 0.213131
0.00
1683만
0
742,802
0
78,914,950 SCLP
1541

DMAIL

Dmail Network ▲ 4.76% 0.246973
0.00
1676만
0
3290만
0
67,883,747 DMAIL
1556

GCC

게임셀 ▼ -6.11% 0.088481
0.00
1647만
0
230,403
0
186,215,168 GCC
1559

PIKA

Pika Protocol ▼ -13.28% 0.863849
0.00
1641만
0
248,434
0
19,000,000 PIKA
1560

XCAD

XCAD Network ▼ -5.10% 0.293852
0.00
1638만
0
1,773,820
0
55,775,352 XCAD
1562

OPTI

Optimus AI ▲ 107.52% 0.163553
0.00
1635만
0
1,835,031
0
100,000,000 OPTI
1566

NEXT

Everclear ▼ -2.18% 0.152473
0.00
1628만
0
1,176,457
0
106,841,704 NEXT
1574

FLEX

FLEX Coin ▼ -0.10% 0.163555
0.00
1613만
0
0
0
98,664,939 FLEX
1583

FLT

Fluence ▲ 0.33% 0.298809
0.00
1594만
0
833,504
0
53,448,569 FLT
1588

JEWEL

DeFi Kingdoms ▲ 0.54% 0.139502
0.00
1588만
0
72,619
0
113,839,710 JEWEL
1589

FPIS

Frax Price Index Share ▲ 4.69% 0.534498
0.00
1585만
0
1,897
0
29,657,835 FPIS
1591

$THREE

THREE ▼ -2.90% 0.157896
0.00
1578만
0
267,215
0
100,000,000 $THREE
1592

BEAN

Bean 0.00% 0.436886
0.00
1574만
0
5,146
0
36,049,934 BEAN
1595

TRRXITTE

TRRXITTE International ▼ -0.42% 0.157283
0.00
1573만
0
104,233
0
100,000,000 TRRXITTE
1606

BCT

Base Carbon Tonne ▼ -1.54% 0.845612
0.00
1556만
0
96,086
0
18,403,358 BCT
1610

BURGER

버거스왑 ▼ -2.96% 0.465183
0.00
1547만
0
2,959,514
0
33,259,000 BURGER
1638

PACE

3SPACE ART ▲ 2.00% 0.226954
0.00
1503만
0
365,068
0
66,024,442 PACE
1642

OFN

Openfabric AI ▲ 1.60% 0.142390
0.00
1496만
0
246,164
0
105,114,660 OFN
1643

LEOX

LEOX ▲ 0.18% 0.258764
0.00
1493만
0
30,153
0
57,887,970 LEOX
1658

BERRY

Strawberry AI ▼ -13.00% 0.147973
0.00
1479만
0
465,529
0
100,000,000 BERRY
1663

BMEX

BitMEX ▲ 1.03% 0.147861
0.00
1474만
0
6,104
0
99,750,000 BMEX
1671

AZUR

Azuro Protocol ▲ 7.70% 0.096189
0.00
1463만
0
1,001,905
0
152,000,000 AZUR
1672

STRP

Strips Finance ▲ 0.61% 0.482803
0.00
1462만
0
36
0
30,282,607 STRP
1674

DLC

Diamond Launch ▲ 0.59% 0.151923
0.00
1461만
0
194,546
0
96,203,056 DLC
1678

EMAID

메이드세이프코인 ▼ -0.43% 0.376015
0.00
1452만
0
2,229
0
38,581,045 EMAID
1679

WMNT

Wrapped Mantle ▼ -2.69% 0.639542
0.00
1450만
0
1,134,573
0
22,674,022 WMNT
1683

QORPO

QORPO WORLD ▼ -10.92% 0.174059
0.00
1445만
0
769,897
0
83,073,878 QORPO
1692

MNW

모피어스 네트워크 ▼ -2.15% 0.381382
0.00
1430만
0
141,183
0
37,520,088 MNW
1694

SWCH

SwissCheese ▼ -5.40% 0.780146
0.00
1423만
0
3,313,534
0
18,248,822 SWCH
1699

PTU

Pintu ▼ -0.40% 0.192249
0.00
1417만
0
31,925
0
73,700,973 PTU
1705

SCP

시아프라임 코인 ▼ -1.29% 0.252994
0.00
1408만
0
8,869
0
55,655,815 SCP
1707

AEG

Aether Games ▲ 0.91% 0.186814
0.00
1405만
0
301,314
0
75,255,000 AEG
1708

PDT

ParagonsDAO ▼ -0.08% 0.113337
0.00
1404만
0
8,971
0
124,204,333 PDT
1712

SYNX

신디케이트 ▼ -0.09% 0.336832
0.00
1393만
0
0
0
41,366,656 SYNX
1715

SDT

Stake DAO ▲ 0.74% 0.239420
0.00
1388만
0
4,114
0
58,010,706 SDT
1719

CA

Coupon Assets ▲ 3.16% 0.751684
0.00
1382만
0
3,322,079
0
18,392,260 CA
1724

MTRG

Meter Governance ▲ 0.86% 0.438376
0.00
1373만
0
64,567
0
31,386,651 MTRG
1728

HYDRA

하이드라 ▲ 38.76% 0.543507
0.00
1369만
0
725,305
0
25,211,115 HYDRA
1732

VXV

벡터스페이스 AI ▲ 4.20% 0.355978
0.00
1351만
0
49,740
0
37,971,940 VXV
1736

XNET

XNET Mobile ▲ 21.54% 0.201575
0.00
1340만
0
345,558
0
66,466,239 XNET
1739

RCH

RCH Token ▲ 4.35% 0.526004
0.00
1337만
0
1,624,127
0
25,442,823 RCH
1745

HYPR

Hypr Network 0.00% 0.132334
0.00
1323만
0
17
0
100,000,000 HYPR
1747

KRL

크릴 ▼ -0.27% 0.359231
0.00
1315만
0
43,888
0
36,646,369 KRL
1752

KOIN

Koinos ▼ -6.58% 0.161977
0.00
1305만
0
531,029
0
80,685,567 KOIN
1759

NCDT

nuco.cloud ▲ 0.95% 0.386152
0.00
1294만
0
169,359
0
33,513,555 NCDT
1760

FRIEND

Friend.tech ▼ -9.42% 0.136876
0.00
1292만
0
70,919
0
94,614,078 FRIEND
1767

XAS

애쉬 0.00% 0.105677
0.00
1279만
0
0
0
121,049,756 XAS
1768

SNK

Snake ▲ 12.15% 0.152434
0.00
1272만
0
81,387
0
83,459,722 SNK
1769

KEROSENE

Kerosene ▼ -4.47% 0.134391
0.00
1269만
0
463,595
0
94,510,384 KEROSENE