100원~1천원 암호화폐 코인 시세, 가격 시가총액 6 페이지

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
1770

MNTA

MantaDAO ▼ -1.18% 0.193990
0.00
1269만
0
36,848
0
65,000,000 MNTA
1772

BST

Blocksquare ▲ 0.02% 0.243358
0.00
1264만
0
669,165
0
51,988,917 BST
1773

CLY

Colony ▼ -6.00% 0.117857
0.00
1263만
0
53,689
0
107,347,436 CLY
1780

DVF

Rhino.fi 0.00% 0.830017
0.00
1249만
0
44
0
15,051,414 DVF
1781

LORDS

LORDS ▲ 5.82% 0.097340
0.00
1248만
0
17,791
0
128,283,334 LORDS
1782

RVST

Revest Finance ▼ -2.63% 0.143547
0.00
1245만
0
21,053
0
86,753,393 RVST
1789

ANDY

AndyBlast ▼ -7.37% 0.126673
0.00
1235만
0
297,525
0
97,500,000 ANDY
1790

SCRAT

Scrat ▼ -9.35% 0.122216
0.00
1234만
0
8,250,565
0
99,999,985 SCRAT
1800

SLIM

Solanium ▼ -2.04% 0.124882
0.00
1216만
0
126,293
0
97,500,000 SLIM
1809

GRND

SuperWalk GRND ▼ -1.88% 0.094643
0.00
1199만
0
271,104
0
126,643,872 GRND
1815

$VAULT

VaultTech ▲ 2.72% 0.118907
0.00
1189만
0
68,241
0
100,000,000 $VAULT
1819

IQT

IQ Protocol ▲ 0.83% 0.255897
0.00
1178만
0
370,510
0
46,061,937 IQT
1821

DIKO

Arkadiko ▼ -1.00% 0.154839
0.00
1176만
0
1,090
0
76,028,333 DIKO
1822

SCRY

Scry Protocol 0.00% 0.117535
0.00
1175만
0
1,876
0
100,000,000 SCRY
1828

ADS

애드쉐어즈 ▼ -7.48% 0.302630
0.00
1172만
0
1,311
0
38,749,336 ADS
1831

PERI

PERI Finance ▲ 7.66% 0.867754
0.00
1171만
0
39,105
0
13,502,670 PERI
1836

OCT

Octopus Network ▼ -4.35% 0.148022
0.00
1165만
0
74,822
0
78,708,942 OCT
1838

PPC

피어코인 ▲ 15.92% 0.392001
0.00
1159만
0
60,714
0
29,120,988 PPC
1842

MENGO

Flamengo Fan Token ▼ -0.26% 0.404774
0.00
1157만
0
89,785
0
28,798,326 MENGO
1843

SDN

Shiden Network ▼ -0.92% 0.176937
0.00
1155만
0
344,306
0
65,207,560 SDN
1844

ORNJ

Orange ▲ 3.08% 0.148494
0.00
1155만
0
1,903,209
0
77,800,000 ORNJ
1846

VEGA

Vega Protocol ▼ -3.17% 0.185645
0.00
1151만
0
75,457
0
62,047,133 VEGA
1848

SIS

Symbiosis ▲ 7.82% 0.175776
0.00
1148만
0
1,989,572
0
65,321,769 SIS
1849

YVE-CRVDAO

veCRV-DAO yVault 0.00% 0.560262
0.00
1148만
0
18
0
20,499,621 YVE-CRVDAO
1851

PRISMA

Prisma Governance Token ▼ -5.05% 0.376709
0.00
1147만
0
2,714,940
0
30,441,869 PRISMA
1854

ETHIX

Ethix ▼ -1.07% 0.162301
0.00
1144만
0
146
0
70,497,133 ETHIX
1858

SWAP

트러스트스왑 ▲ 8.08% 0.113855
0.00
1138만
0
1,170,235
0
99,996,043 SWAP
1865

SIPHER

SIPHER ▲ 4.40% 0.116478
0.00
1118만
0
3,332
0
96,048,233 SIPHER
1867

GXT

Gem Exchange and Trading ▼ -1.41% 0.133693
0.00
1117만
0
4,577
0
83,529,286 GXT
1873

PRG

파라곤 ▲ 1562.74% 0.465079
0.00
1108만
0
0
0
23,834,484 PRG
1877

CTA

Cross The Ages ▼ -6.23% 0.142001
0.00
1106만
0
4,283,185
0
77,916,667 CTA
1880

ARIA20

아리아니 ▼ -2.71% 0.102725
0.00
1102만
0
1,031
0
107,371,813 ARIA20
1881

MOON

r/CryptoCurrency Moons ▲ 0.30% 0.137362
0.00
1101만
0
30,271
0
80,308,658 MOON
1887

PLMC

Polimec ▼ -0.49% 0.196842
0.00
1091만
0
98,399
0
55,456,247 PLMC
1894

CRU

크러스트 네트워크 ▲ 0.75% 0.443740
0.00
1082만
0
558,312
0
24,404,743 CRU
1909

CHOMP

ChompCoin ▼ -18.29% 0.112774
0.00
1067만
0
609,818
0
94,695,839 CHOMP
1910

STOSMO

Stride Staked Osmo ▼ -1.45% 0.596022
0.00
1066만
0
81,668
0
17,880,984 STOSMO
1912

EPIC

Epic Cash ▼ -0.16% 0.599264
0.00
1063만
0
2,948
0
17,766,902 EPIC
1915

PUSH

Push Protocol ▲ 1.12% 0.175976
0.00
1062만
0
1,192,527
0
60,365,125 PUSH
1917

MELLOW

Mellow Man ▲ 16.72% 0.152874
0.00
1060만
0
1,245,388
0
69,420,000 MELLOW
1919

WISE

Wise ▼ -1.34% 0.172976
0.00
1058만
0
33,792
0
61,213,359 WISE
1924

NOM

Onomy Protocol ▼ -3.01% 0.105537
0.00
1053만
0
112,438
0
99,671,364 NOM
1926

ONI

ONINO ▲ 11.44% 0.293811
0.00
1049만
0
107,590
0
35,704,315 ONI
1931

CVR

PolkaCover ▼ -7.75% 0.177178
0.00
1043만
0
86,242
0
59,198,591 CVR
1934

STBU

Stobox ▲ 1.06% 0.108533
0.00
1039만
0
45,515
0
95,718,503 STBU
1940

BOTS

Bot Ocean ▲ 9.94% 0.217428
0.00
1036만
0
83,800
0
47,691,069 BOTS
1943

AIPG

AI Power Grid ▲ 0.90% 0.162522
0.00
1029만
0
189,183
0
63,191,500 AIPG
1952

DUST

Dust Protocol ▼ -0.49% 0.305234
0.00
1016만
0
275,642
0
33,297,819 DUST
1957

MMPRO

Market Making Pro ▼ -2.47% 0.109509
0.00
1008만
0
438,481
0
92,080,755 MMPRO
1958

ZBIT

ZBIT•BLUE•BITCOIN ▼ -0.46% 0.480146
0.00
1008만
0
7,478
0
21,000,000 ZBIT
1959

ARTY

Artyfact ▼ -6.31% 0.516952
0.00
1007만
0
1,428,338
0
19,480,227 ARTY
1960

OVR

Ovr ▼ -2.31% 0.196219
0.00
1007만
0
431,721
0
51,265,344 OVR
1964

DEXTF

Domani Protocol ▲ 2.14% 0.152767
0.00
1005만
0
8,042
0
65,807,236 DEXTF
1966

RVF

RocketX Exchange ▲ 0.57% 0.104181
0.00
1004만
0
46,473
0
96,470,803 RVF
1973

XDAO

XDAO ▼ -0.13% 0.427803
0.00
9,982,105
0
282,147
0
23,385,269 XDAO
1977

CYCE

Crypto Carbon Energy ▲ 0.39% 0.485816
0.00
9,863,934
0
126,208
0
20,300,385 CYCE
1986

SHIFT

쉬프트 0.00% 0.652574
0.00
9,679,780
0
207
0
14,838,303 SHIFT
1993

CUBE

Somnium Space CUBEs ▲ 2.15% 0.639889
0.00
9,504,981
0
8,268
0
14,842,905 CUBE
1995

VAL

Sora Validator ▼ -19.07% 0.140666
0.00
9,486,165
0
54,881
0
67,437,411 VAL
2004

BNC

Bifrost Native Coin ▼ -0.16% 0.243546
0.00
9,308,796
0
102,487
0
38,200,179 BNC
2007

PREMIA

Premia ▼ -2.02% 0.218826
0.00
9,258,899
0
88
0
42,317,786 PREMIA
2010

FPS

web3war ▼ -9.85% 0.198628
0.00
9,223,649
0
69,015
0
46,457,425 FPS
2012

JUNO

JUNO ▲ 0.59% 0.115636
0.00
9,194,168
0
32,970
0
79,509,431 JUNO
2013

EQB

Equilibria Finance ▼ -1.92% 0.307463
0.00
9,185,332
0
531
0
29,874,585 EQB
2019

CLXY

Calaxy ▲ 0.16% 0.098398
0.00
9,053,153
0
16,210
0
92,107,140 CLXY
2020

OAX

오픈ANX ▼ -5.16% 0.161584
0.00
9,027,166
0
847,710
0
55,794,025 OAX
2022

FLAME

FireStarter ▲ 19.95% 0.131863
0.00
9,000,497
0
493,654
0
68,356,239 FLAME
2026

VITAE

Vitae ▼ -6.98% 0.356476
0.00
8,870,926
0
19,520
0
24,951,286 VITAE
2029

ECLIP

Eclipse Fi ▲ 3.53% 0.336829
0.00
8,842,040
0
80,951
0
26,495,386 ECLIP
2030

ROCO

Roco Finance ▼ -2.24% 0.343025
0.00
8,826,760
0
380,365
0
25,829,599 ROCO
2031

MDAO

MarsDAO ▼ -1.68% 0.112894
0.00
8,826,049
0
94,888
0
78,179,945 MDAO
2047

GENE

Genopets ▲ 0.31% 0.160291
0.00
8,482,243
0
153,708
0
52,879,950 GENE
2064

UFC

UFC Fan Token ▼ -0.55% 0.423323
0.00
8,220,248
0
12,451
0
19,422,473 UFC
2069

LQDX

Liquid Crypto ▲ 3.90% 0.103539
0.00
8,116,257
0
58,848
0
78,357,123 LQDX
2072

PERC

Perion ▲ 0.48% 0.267113
0.00
8,070,114
0
40,473
0
30,184,165 PERC
2073

GTF

Golden Tiger Fund ▲ 2.24% 0.149070
0.00
8,064,261
0
35,083
0
54,000,000 GTF
2079

5IRE

5ire ▼ -4.25% 0.183293
0.00
7,903,591
0
1,752,914
0
43,352,708 5IRE
2080

QKNTL

Quick Intel ▲ 4.90% 0.098914
0.00
7,893,211
0
16,308
0
79,958,146 QKNTL
2082

ZUN

Zunami Governance Token ▲ 4.71% 0.237499
0.00
7,844,142
0
24,888
0
32,986,912 ZUN
2089

SLN

Smart Layer Network ▲ 2.10% 0.488612
0.00
7,763,236
0
737,480
0
15,871,100 SLN
2090

EGO

Paysenger EGO ▼ -4.20% 0.093319
0.00
7,762,010
0
3,041,654
0
83,112,321 EGO
2092

CHT

CoinHe Token 0.00% 0.116768
0.00
7,737,195
0
5,939,924
0
66,261,478 CHT
2096

BCDT

BCdiploma-EvidenZ ▲ 1.05% 0.207337
0.00
7,678,275
0
42,077
0
37,935,044 BCDT
2097

EVEAI

Eve AI ▼ -10.60% 0.088597
0.00
7,655,701
0
40,123
0
86,589,939 EVEAI
2098

UTS

Unitus 0.00% 0.127545
0.00
7,652,726
0
2,864
0
60,000,000 UTS
2102

MBID

myBID ▲ 0.21% 0.211240
0.00
7,586,209
0
113,159
0
35,834,028 MBID
2103

APW

Spectra ▲ 5.63% 0.786628
0.00
7,579,568
0
42,680
0
9,635,524 APW
2107

FSN

퓨전 ▼ -2.07% 0.098413
0.00
7,528,200
0
71,532
0
76,619,651 FSN
2109

BTC2

Bitcoin 2 ▼ -0.57% 0.416429
0.00
7,496,415
0
1,368
0
17,954,380 BTC2
2111

LPNT

Luxurious Pro Network ▲ 2.74% 0.128602
0.00
7,484,631
0
1,239
0
58,200,000 LPNT
2112

WNT

Wicrypt ▼ -0.07% 0.188026
0.00
7,468,240
0
161,520
0
39,753,854 WNT
2116

BCOIN

BombCrypto ▲ 3.61% 0.100427
0.00
7,406,422
0
221,432
0
74,089,573 BCOIN
2130

YUP

Yup ▲ 17.87% 0.107217
0.00
7,198,796
0
53,347
0
67,265,270 YUP
2131

PCT

Percent 0.00% 0.837974
0.00
7,189,063
0
309
0
8,579,103 PCT
2133

HDP.ф

HEdpAY 0.00% 0.107942
0.00
7,160,881
0
2,976
0
66,338,588 HDP.ф
2136

LOOT

LootBot ▲ 3.47% 0.817241
0.00
7,103,963
0
399,883
0
8,715,101 LOOT
2139

RBASE

rbase.finance 0.00% 0.287566
0.00
7,064,043
0
0
0
24,564,977 RBASE
2141

NEURONI

Neuroni AI ▼ -12.21% 0.853067
0.00
7,000,454
0
51,924
0
8,171,910 NEURONI
2142

EML

EML Protocol ▲ 0.59% 0.173562
0.00
6,918,013
0
50,044
0
39,745,310 EML
2144

CREP

cREP 0.00% 0.482970
0.00
6,882,228
0
13
0
14,249,798 CREP