100원~1천원 암호화폐 코인 시세, 가격 시가총액 7 페이지

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
2148

XSWAP

XSwap ▲ 0.42% 0.092584
0.00
6,811,546
0
45,006
0
73,414,205 XSWAP
2152

KNK

Kineko ▲ 3.61% 0.724669
0.00
6,725,728
0
10,123
0
9,304,163 KNK
2153

REP

어거 ▲ 0.37% 0.835997
0.00
6,719,930
0
604,309
0
8,032,122 REP
2156

GAMMA

Gamma Strategies ▼ -1.40% 0.102791
0.00
6,692,369
0
14,206
0
65,100,661 GAMMA
2157

VELA

Vela Token ▲ 0.21% 0.327372
0.00
6,680,477
0
217,916
0
20,420,597 VELA
2165

NEER

MNet Pioneer ▲ 16.66% 0.172440
0.00
6,607,730
0
162,866
0
38,430,335 NEER
2166

SOLX

SolarX 0.00% 0.132126
0.00
6,591,437
0
10
0
49,887,385 SOLX
2174

DFUK

DFUK 0.00% 0.307613
0.00
6,459,874
0
2,974
0
21,000,000 DFUK
2175

LBR

Lybra ▼ -1.32% 0.129130
0.00
6,449,535
0
945,526
0
49,932,040 LBR
2177

INS

Inscribe ▲ 29.17% 0.293330
0.00
6,426,676
0
929,042
0
21,910,482 INS
2178

ASIA

Asia Coin ▼ -0.27% 0.127827
0.00
6,420,550
0
17,688
0
50,000,000 ASIA
2182

PDEX

Polkadex ▲ 4.28% 0.867500
0.00
6,387,013
0
177,929
0
7,460,000 PDEX
2188

FINC

Finceptor ▲ 2.10% 0.316338
0.00
6,297,793
0
193,472
0
20,191,786 FINC
2195

HLN

Ēnosys ▲ 1.15% 0.138419
0.00
6,214,008
0
42,995
0
44,861,222 HLN
2197

COIN

Coin ▲ 3.82% 0.196285
0.00
6,202,004
0
287,902
0
31,579,370 COIN
2198

IPOR

IPOR ▼ -3.75% 0.311650
0.00
6,201,442
0
13,045
0
19,897,337 IPOR
2200

MYST

미스터리움 ▼ -0.62% 0.191009
0.00
6,195,709
0
88,236
0
32,433,365 MYST
2201

BCUBE

B-cube.ai ▲ 1.86% 0.307552
0.00
6,192,742
0
16,498
0
20,177,510 BCUBE
2212

DREP

Drep ▲ 1.40% 0.106825
0.00
6,108,293
0
3,712,056
0
57,406,250 DREP
2216

$RECA

The Resistance Cat ▼ -7.81% 0.619804
0.00
6,100,097
0
270,806
0
9,841,973 $RECA
2226

GGG

Good Games Guild ▲ 9.19% 0.150625
0.00
6,001,111
0
372,920
0
40,000,000 GGG
2230

SPOOL

Spool ▲ 0.40% 0.151212
0.00
5,981,014
0
24,414
0
39,673,676 SPOOL
2234

LCS

로컬코인스왑 ▲ 5.11% 0.155760
0.00
5,958,537
0
4,913
0
38,252,071 LCS
2235

FJO

Fjord Foundry ▲ 0.68% 0.572018
0.00
5,958,497
0
832,339
0
10,423,857 FJO
2236

BRICK

r/FortNiteBR Bricks ▲ 0.69% 0.093031
0.00
5,957,937
0
24,243
0
64,010,306 BRICK
2243

TKST

TokenSight ▲ 0.71% 0.216737
0.00
5,926,676
0
47,288
0
27,423,454 TKST
2257

NETT

Netswap ▲ 0.54% 0.655500
0.00
5,848,464
0
491,587
0
8,938,005 NETT
2262

BITCNY

비트CNY 0.00% 0.140702
0.00
5,801,419
0
167,058
0
41,232,009 BITCNY
2267

ZGD

ZambesiGold ▼ -0.70% 0.137982
0.00
5,780,797
0
46,706
0
41,904,417 ZGD
2272

SWAPXI

SwapXI 0.00% 0.274426
0.00
5,762,953
0
38
0
21,000,000 SWAPXI
2277

GET

겟 프로토콜 ▲ 0.12% 0.706687
0.00
5,740,898
0
274
0
8,123,683 GET
2285

BLN

Balance Network ▲ 0.78% 0.114209
0.00
5,710,429
0
188
0
50,000,000 BLN
2286

OXB

Oxbull Tech ▲ 1.00% 0.870376
0.00
5,699,682
0
2,082
0
6,548,528 OXB
2287

XHT

HollaEx 0.00% 0.185911
0.00
5,696,161
0
3,608
0
30,639,245 XHT
2302

THE

Thena ▼ -0.77% 0.204442
0.00
5,636,658
0
356,697
0
27,561,117 THE
2304

SPARTA

SpartaDEX ▼ -0.96% 0.156978
0.00
5,620,074
0
51,149
0
35,913,359 SPARTA
2305

PEPE

PEPE (Ordinals) ▲ 5.64% 0.133666
0.00
5,616,433
0
230,267
0
42,069,000 PEPE
2306

GF

GuildFi ▲ 5.54% 0.181202
0.00
5,612,572
0
804
0
30,974,055 GF
2309

SDL

stake.link ▲ 2.40% 0.400949
0.00
5,586,748
0
1,529
0
13,933,794 SDL
2315

MASQ

MASQ ▼ -1.02% 0.162000
0.00
5,569,146
0
25,677
0
34,379,475 MASQ
2320

DHT

dHEDGE DAO ▲ 3.61% 0.108233
0.00
5,539,437
0
12,520
0
51,145,465 DHT
2321

STFLOW

Increment Staked FLOW ▼ -2.73% 0.616831
0.00
5,539,335
0
489
0
8,980,314 STFLOW
2326

ONE

OneFinity ▲ 1.23% 0.252605
0.00
5,518,518
0
127,118
0
21,736,057 ONE
2331

CDT

CheckDot ▲ 4.65% 0.741484
0.00
5,481,654
0
131,262
0
7,390,041 CDT
2334

MCT

MyConstant 0.00% 0.121254
0.00
5,456,409
0
2,170
0
45,000,000 MCT
2339

SNOW

SnowBlossom 0.00% 0.465197
0.00
5,444,768
0
4,652
0
11,714,225 SNOW
2344

WHALE

웨일 ▲ 0.95% 0.592582
0.00
5,424,432
0
94,276
0
9,146,791 WHALE
2345

SUDO

sudoswap ▲ 5.99% 0.215517
0.00
5,421,938
0
754,966
0
25,163,919 SUDO
2348

SOLID

Solidly ▼ -7.81% 0.650805
0.00
5,416,879
0
19,577
0
8,314,695 SOLID
2350

PZP

PlayZap ▲ 2.35% 0.103611
0.00
5,409,720
0
616,544
0
52,212,063 PZP
2357

REF

Ref Finance ▼ -4.37% 0.155359
0.00
5,367,670
0
96,504
0
34,614,952 REF
2359

RGT

라리 거버넌스 토큰 ▲ 2.68% 0.479975
0.00
5,362,476
0
2,332
0
11,255,496 RGT
2363

BALN

Balanced ▼ -0.86% 0.205676
0.00
5,346,506
0
4,619
0
25,994,735 BALN
2380

ATH

AthenaDAO ▼ -1.46% 0.638298
0.00
5,234,220
0
544
0
8,200,281 ATH
2384

ATPAY

AtPay ▼ -3.49% 0.173945
0.00
5,217,646
0
6,598
0
30,000,000 ATPAY
2392

VALOR

밸러토큰 ▼ -2.08% 0.100042
0.00
5,173,720
0
214,902
0
51,700,593 VALOR
2393

CAT

캣코인 ▲ 4.46% 0.357629
0.00
5,167,240
0
753
0
14,442,725 CAT
2398

GOVI

CVI ▲ 2.82% 0.333357
0.00
5,146,912
0
23,280
0
15,439,655 GOVI
2400

KNCL

카이버네트워크 ▼ -3.24% 0.411231
0.00
5,135,706
0
927,599
0
12,484,501 KNCL
2402

FCT

펙텀 0.00% 0.492275
0.00
5,134,566
0
14
0
10,430,275 FCT
2403

DXP

Dexpools 0.00% 0.586524
0.00
5,132,083
0
158
0
8,750,000 DXP
2411

LYA

Huralya ▲ 1.33% 0.211867
0.00
5,088,259
0
140,582
0
24,000,000 LYA
2416

PKOIN

Pocketcoin ▼ -2.06% 0.445487
0.00
5,073,278
0
49,613
0
11,423,274 PKOIN
2419

BTCBAM

BitcoinBam 0.00% 0.340095
0.00
5,056,714
0
385,647
0
14,868,544 BTCBAM
2420

BTCB

Bitcoin on Base ▼ -10.43% 0.323261
0.00
5,055,482
0
135,299
0
15,631,930 BTCB
2421

INSC

INSC (Ordinals) ▲ 3.17% 0.240412
0.00
5,055,275
0
100,850
0
21,000,000 INSC
2425

ZYN

Zynecoin ▼ -2.35% 0.143972
0.00
5,025,161
0
814,319
0
34,856,184 ZYN
2427

NEX

네온익스체인지/넥스 ▼ -0.73% 0.118278
0.00
5,022,137
0
860
0
42,457,235 NEX
2430

MANC

Mancium ▲ 2.07% 0.510013
0.00
5,010,403
0
151,606
0
10,000,000 MANC
2444

HMND

Humanode ▲ 0.53% 0.089831
0.00
4,963,567
0
498,503
0
55,272,642 HMND
2451

VSTA

Vesta Finance ▼ -2.15% 0.220102
0.00
4,940,668
0
8
0
22,441,458 VSTA
2463

BLP

BullPerks ▲ 3.76% 0.119844
0.00
4,883,411
0
123,406
0
40,732,852 BLP
2464

BUILD

BuildAI ▼ -1.39% 0.550891
0.00
4,882,172
0
142,206
0
8,865,230 BUILD
2466

WITCH

Witch Token ▼ -12.55% 0.126926
0.00
4,876,309
0
950,157
0
38,400,000 WITCH
2487

STRDY

Sturdy ▼ -7.24% 0.696909
0.00
4,799,674
0
86,785
0
6,465,210 STRDY
2492

LABZ

Insane Labz ▼ -5.70% 0.096361
0.00
4,791,550
0
268,800
0
49,725,051 LABZ
2493

TES

Titan Trading Token ▼ -1.89% 0.400539
0.00
4,789,999
0
83,271
0
11,958,884 TES
2502

LVL

Level ▼ -1.42% 0.341217
0.00
4,741,111
0
91,350
0
13,923,379 LVL
2509

REVO

Revomon ▲ 0.53% 0.139063
0.00
4,724,270
0
58,762
0
33,976,825 REVO
2542

BRN

BRN Metaverse ▼ -2.75% 0.187886
0.00
4,584,256
0
546,547
0
24,391,484 BRN
2544

SAUBER

Alfa Romeo Racing ORLEN Fan To ▲ 0.63% 0.487568
0.00
4,580,439
0
45,310
0
9,392,946 SAUBER
2546

XR

Xraders ▼ -1.47% 0.246024
0.00
4,575,690
0
3,519,011
0
18,600,000 XR
2551

VMANTA

Bifrost Voucher MANTA ▼ -1.72% 0.787529
0.00
4,564,791
0
9,852
0
5,796,344 VMANTA
2554

STAT

STAT ▲ 0.95% 0.101569
0.00
4,559,071
0
902,447
0
44,918,328 STAT
2562

DEFIT

Digital Fitness ▼ -2.59% 0.159413
0.00
4,532,087
0
716
0
28,429,808 DEFIT
2564

TGC

TG.Casino ▲ 0.26% 0.234835
0.00
4,525,696
0
185,317
0
19,271,141 TGC
2573

CVP

PowerPool Concentrated Voting ▼ -8.22% 0.138270
0.00
4,479,608
0
1041만
0
32,389,280 CVP
2575

OOKS

Onooks ▼ -0.32% 0.398093
0.00
4,476,300
0
1,522
0
11,221,616 OOKS
2582

CAD

Cadence Protocol ▲ 1.69% 0.141298
0.00
4,432,609
0
22,118
0
31,371,565 CAD
2583

XCFX

Nucleon xCFX ▼ -1.70% 0.181900
0.00
4,431,792
0
278
0
24,363,940 XCFX
2597

CUBE

Cube Network 0.00% 0.090467
0.00
4,356,002
0
9,462
0
48,150,000 CUBE
2602

MIC

Mithril Cash 0.00% 0.256498
0.00
4,333,499
0
281,572
0
16,894,852 MIC
2610

DYP

Dypius [OLD] ▼ -2.26% 0.222334
0.00
4,305,499
0
92,928
0
19,365,025 DYP
2614

LNDX

LandX Governance Token ▼ -7.66% 0.605788
0.00
4,289,436
0
423,117
0
7,080,749 LNDX
2615

GENRE

GENRE 0.00% 0.761392
0.00
4,288,799
0
0
0
6,456,133 GENRE
2623

$IRL

Rebase GG IRL ▲ 4.58% 0.116227
0.00
4,277,874
0
578,363
0
36,816,333 $IRL
2624

EFL

일렉트로닉 굴든 ▼ -13.13% 0.203435
0.00
4,274,699
0
794
0
20,998,665 EFL
2627

CYCE

Crypto Carbon Energy 0.00% 0.210013
0.00
4,258,360
0
0
0
20,276,652 CYCE
2632

LUCA

LUCA ▼ -0.71% 0.591636
0.00
4,240,483
0
26,024
0
7,170,534 LUCA
2649

SCCP

S.C. Corinthians Fan Token ▼ -0.20% 0.213672
0.00
4,142,687
0
28,985
0
19,392,981 SCCP