100원~1천원 암호화폐 코인 시세, 가격 시가총액 8 페이지

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
2651

ITP

Interport Token ▲ 5.70% 0.556196
0.00
4,140,051
0
55,018
0
7,443,824 ITP
2652

CRP

Crypton ▲ 0.06% 0.429971
0.00
4,136,099
0
521,896
0
9,620,677 CRP
2654

$B20

ALEX $B20 ▲ 4.34% 0.196044
0.00
4,116,932
0
82,115
0
21,000,000 $B20
2657

NEUROS

Shockwaves ▲ 31.01% 0.132704
0.00
4,085,626
0
245,049
0
30,799,803 NEUROS
2661

CLINK

cLINK ▲ 4.65% 0.381212
0.00
4,067,722
0
0
0
10,670,489 CLINK
2665

EDGE

Edge ▼ -0.22% 0.090555
0.00
4,057,728
0
63
0
44,793,379 EDGE
2671

USA

DEDPRZ ▼ -3.86% 0.228592
0.00
4,022,713
0
6,347
0
17,597,793 USA
2674

MEED

Meeds DAO ▼ -0.23% 0.298003
0.00
4,007,282
0
32,901
0
13,447,130 MEED
2683

XHV

해븐 ▼ -3.95% 0.103645
0.00
3,973,607
0
11,442
0
38,338,708 XHV
2693

DFX

DFX Finance ▼ -1.73% 0.090187
0.00
3,930,503
0
17,743
0
43,581,877 DFX
2694

ELAND

Etherland ▲ 2.25% 0.097732
0.00
3,929,085
0
37,358
0
40,194,769 ELAND
2697

ATD

A2DAO ▼ -8.40% 0.881863
0.00
3,924,329
0
34,595
0
4,451,580 ATD
2709

CWS

Seascape Crowns ▲ 1.02% 0.670347
0.00
3,883,827
0
470,815
0
5,795,851 CWS
2712

CLS

Coldstack ▲ 2.67% 0.212548
0.00
3,864,540
0
168,070
0
18,181,241 CLS
2713

DGNX

DegenX ▲ 3.30% 0.184294
0.00
3,859,754
0
2,593
0
20,943,490 DGNX
2721

ASCN

AlphaScan AI ▲ 1.75% 0.089510
0.00
3,812,257
0
20,269
0
42,590,131 ASCN
2724

GAMI

GAMI World ▼ -4.18% 0.091355
0.00
3,792,685
0
1,074
0
43,193,899 GAMI
2734

MET

메트로놈 ▼ -2.05% 0.653948
0.00
3,752,204
0
4,680
0
5,732,687 MET
2740

BDP

Big Data Protocol ▼ -2.99% 0.154301
0.00
3,724,778
0
257,439
0
24,159,174 BDP
2750

RSTK

Restake Finance ▲ 2.84% 0.165463
0.00
3,660,287
0
126,885
0
22,137,340 RSTK
2751

C3

Charli3 ▲ 3.28% 0.170596
0.00
3,654,996
0
5,306
0
21,419,712 C3
2760

RIN

Aldrin ▼ -1.72% 0.294382
0.00
3,639,700
0
16,080
0
12,363,871 RIN
2765

OWC

오두와 코인 0.00% 0.239802
0.00
3,626,693
0
0
0
15,123,718 OWC
2766

NILE

Nile ▲ 0.82% 0.869781
0.00
3,623,498
0
157,289
0
4,165,989 NILE
2771

XPE

Xpense ▲ 1.71% 0.172427
0.00
3,591,457
0
66,499
0
20,819,052 XPE
2772

DORA

Dora Factory [OLD] ▲ 455.81% 0.699852
0.00
3,590,646
0
4
0
5,130,580 DORA
2773

GRID

그리드플러스 ▼ -0.11% 0.091422
0.00
3,589,841
0
37
0
39,266,491 GRID
2776

BTCST

비트코인 스탠다드 해시레이트 토큰 ▲ 2.70% 0.490810
0.00
3,578,168
0
117,878
0
7,287,600 BTCST
2780

CCT

Carbon Credit 0.00% 0.191858
0.00
3,558,960
0
7
0
18,550,010 CCT
2783

INF

인피니투스 토큰 0.00% 0.147243
0.00
3,548,547
0
469,375
0
24,099,910 INF
2791

FEAR

FEAR ▲ 3.35% 0.196521
0.00
3,513,109
0
473,496
0
17,855,507 FEAR
2801

ANDR

Andromeda ▼ -0.93% 0.096537
0.00
3,455,311
0
47,487
0
35,788,769 ANDR
2807

TETHYS

Tethys Finance ▲ 3.39% 0.321996
0.00
3,426,594
0
8,239
0
10,643,093 TETHYS
2817

BTCMT

Minto ▲ 1.74% 0.578819
0.00
3,374,765
0
52,212
0
5,799,744 BTCMT
2819

ARCH

Archimedes Finance ▲ 3.27% 0.250001
0.00
3,369,846
0
22,488
0
13,477,530 ARCH
2820

MCHC

MCH Coin ▲ 5.92% 0.098411
0.00
3,368,450
0
273,938
0
34,197,090 MCHC
2833

UW3S

Utility Web3Shot ▼ -2.71% 0.134417
0.00
3,320,291
0
178
0
24,700,600 UW3S
2836

VLK

Vulkania [OLD] 0.00% 0.128483
0.00
3,310,821
0
0
0
25,817,224 VLK
2837

APL

Apollon Limassol Fan Token ▲ 6.09% 0.367987
0.00
3,308,971
0
232
0
9,418,244 APL
2856

NALS

NALS ▼ -3.57% 0.154554
0.00
3,232,472
0
248,855
0
21,000,000 NALS
2857

LILA

LiquidLayer ▲ 3.20% 0.391162
0.00
3,231,229
0
77,218
0
8,250,000 LILA
2858

1WO

원월드 0.00% 0.128525
0.00
3,220,370
0
7,759
0
25,056,340 1WO
2860

KNJ

Kunji Finance ▼ -6.96% 0.182717
0.00
3,204,482
0
12,720
0
17,438,610 KNJ
2861

OPT2

Optimus OPT2 0.00% 0.129827
0.00
3,196,347
0
0
0
24,620,077 OPT2
2869

MTRM

Materium ▲ 2.29% 0.165197
0.00
3,159,498
0
65,628
0
19,101,715 MTRM
2872

DAGT

디지털 에셋 게런티 토큰 ▼ -1.87% 0.139584
0.00
3,150,261
0
7,967,880
0
23,100,000 DAGT
2873

TUNE

Bitune ▲ 2.30% 0.094298
0.00
3,145,873
0
38,870
0
33,194,608 TUNE
2881

BPRO

B.Protocol 0.00% 0.656208
0.00
3,099,099
0
38
0
4,722,737 BPRO
2885

PANO

PanoVerse ▲ 0.76% 0.109922
0.00
3,083,228
0
39,421
0
28,000,000 PANO
2888

PMON

Polychain Monsters ▼ -4.85% 0.579668
0.00
3,074,099
0
192,422
0
5,313,611 PMON
2889

STAX

StableXSwap ▲ 1.49% 0.154855
0.00
3,073,867
0
10
0
19,847,705 STAX
2893

GHOST

Ghost ▲ 9.14% 0.121471
0.00
3,042,772
0
6,139
0
24,933,184 GHOST
2902

EVAI

Evai ▲ 1.04% 0.128705
0.00
3,009,856
0
67
0
23,385,743 EVAI
2939

CNHT

CNH Tether ▼ -0.37% 0.139195
0.00
2,854,786
0
456
0
20,503,469 CNHT
2940

BNUSD

Balanced Dollars ▼ -0.91% 0.790848
0.00
2,852,446
0
32,623
0
3,587,619 BNUSD
2942

SAFE

세이프코인 ▼ -0.21% 0.091294
0.00
2,849,702
0
2,243
0
31,214,532 SAFE
2943

EXY

엑스퍼티 0.00% 0.098683
0.00
2,849,139
0
782
0
28,871,646 EXY
2947

PRTC

Protectorate Protocol ▼ -0.13% 0.115575
0.00
2,838,914
0
1,068
0
24,518,651 PRTC
2951

WHALES

Whales Market ▼ -3.61% 0.113811
0.00
2,816,860
0
1,588,305
0
24,709,275 WHALES
2954

GAI

Generaitiv ▲ 0.12% 0.373449
0.00
2,813,796
0
10,233
0
7,520,963 GAI
2964

PART

파티클 ▲ 0.43% 0.195642
0.00
2,785,871
0
25,486
0
14,239,662 PART
2968

VSP

베스퍼 파이낸스 ▼ -1.26% 0.324995
0.00
2,767,198
0
13,213
0
8,514,578 VSP
2971

CSAI

cSAI 0.00% 0.342494
0.00
2,764,331
0
0
0
7,964,197 CSAI
2973

GSWAP

Gameswap ▼ -4.06% 0.315004
0.00
2,759,608
0
540
0
8,760,546 GSWAP
2974

AXV

Astrovault ▲ 2.05% 0.165240
0.00
2,747,367
0
35,129
0
16,608,124 AXV
2980

PROB

프로비 ▼ -0.87% 0.099043
0.00
2,738,057
0
34,015
0
27,645,146 PROB
2981

ASM

AsMatch ▼ -0.39% 0.151887
0.00
2,737,234
0
126,156
0
18,022,591 ASM
2983

LOC

락트립 ▲ 2.29% 0.165880
0.00
2,735,892
0
44
0
16,510,837 LOC
2988

BFT

Brazil National Football Team ▲ 1.28% 0.095831
0.00
2,724,757
0
74,593
0
28,480,368 BFT
3002

FRKT

FRAKT ▲ 75.18% 0.353482
0.00
2,697,991
0
27,868
0
7,621,149 FRKT
3003

POR

Portugal National Team Fan Tok ▼ -0.22% 0.679239
0.00
2,697,076
0
663,376
0
3,970,729 POR
3020

SIB

SIB코인 ▲ 0.29% 0.134402
0.00
2,659,540
0
0
0
19,790,789 SIB
3026

SFD

SafeDeal ▼ -2.08% 0.104984
0.00
2,649,228
0
264
0
25,234,496 SFD
3041

VKA

Vaultka ▲ 2.51% 0.131423
0.00
2,616,531
0
29,869
0
19,900,382 VKA
3050

XY

XY Finance ▲ 4.54% 0.096999
0.00
2,597,626
0
33,344
0
26,580,889 XY
3052

BIGSB

BigShortBets ▲ 18.95% 0.458197
0.00
2,587,732
0
1,954
0
5,672,918 BIGSB
3065

BLXM

bloXmove ▼ -0.33% 0.149313
0.00
2,561,266
0
26,461
0
16,883,880 BLXM
3070

UJENNY

Jenny DAO V1 0.00% 0.255366
0.00
2,553,657
0
9,347
0
10,000,000 UJENNY
3078

SEED

Garden ▼ -21.64% 0.207340
0.00
2,534,892
0
12,335
0
10,587,012 SEED
3093

OPIUM

오피움 ▲ 4.39% 0.145763
0.00
2,494,727
0
59,938
0
17,098,168 OPIUM
3126

LPOOL

Launchpool ▲ 4.75% 0.251636
0.00
2,443,375
0
99,073
0
9,711,446 LPOOL
3127

IDLE

IDLE ▼ -1.83% 0.283742
0.00
2,442,654
0
3,506
0
8,610,286 IDLE
3141

MOG

Mogwai Coin 0.00% 0.165589
0.00
2,402,650
0
138
0
14,516,702 MOG
3144

LODE

Lodestar ▼ -0.45% 0.248728
0.00
2,399,082
0
38,406
0
9,678,019 LODE
3145

GORA

Gora ▼ -0.68% 0.371101
0.00
2,394,644
0
209,297
0
6,458,902 GORA
3160

SNFT

Spain National Football Team F ▼ -5.18% 0.103343
0.00
2,366,159
0
61,725
0
22,903,472 SNFT
3166

MODIC

Modern Investment Coin 0.00% 0.174347
0.00
2,353,943
0
0
0
13,501,462 MODIC
3178

ABR

Allbridge ▼ -4.21% 0.117536
0.00
2,341,264
0
2,535
0
19,903,191 ABR
3186

DCI

Decentralized Cloud Infra ▼ -3.39% 0.232341
0.00
2,324,352
0
86,907
0
10,000,000 DCI
3192

SERSH

Serenity Shield ▼ -3.05% 0.487263
0.00
2,310,937
0
3,469,090
0
4,819,307 SERSH
3194

FLUID

Fluid ▼ -6.28% 0.288434
0.00
2,309,352
0
1,266
0
8,000,000 FLUID
3196

MOD

Modefi ▲ 13.49% 0.143258
0.00
2,305,974
0
1,432
0
16,076,765 MOD
3208

USDP

USDP Stablecoin 0.00% 0.868053
0.00
2,283,021
0
37
0
2,628,819 USDP
3214

PIZA

PIZA (Ordinals) ▲ 1.12% 0.108225
0.00
2,271,669
0
385,564
0
21,000,000 PIZA
3219

APU

Apreum 0.00% 0.368992
0.00
2,264,173
0
153
0
6,136,105 APU
3233

LQDR

LiquidDriver ▲ 6.74% 0.525710
0.00
2,237,909
0
20,157
0
4,262,093 LQDR
3250

LIQUIDIUM

LIQUIDIUM•TOKEN ▲ 1.65% 0.188002
0.00
2,211,599
0
54,112
0
11,777,953 LIQUIDIUM
3254

JONES

Jones DAO ▼ -5.01% 0.426276
0.00
2,198,496
0
87,184
0
5,159,526 JONES
3268

PET

Hello Pets ▲ 1.94% 0.110659
0.00
2,180,350
0
376,620
0
19,658,011 PET
3270

KINE

Kine Protocol ▼ -2.30% 0.107736
0.00
2,178,011
0
81,425
0
20,211,925 KINE