100원~1천원 암호화폐 코인 시세, 가격 시가총액 9 페이지

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
3272

BANANA

Banana ▲ 0.77% 0.313867
0.00
2,170,544
0
6,191
0
6,921,805 BANANA
3287

PRX

Parex ▲ 0.63% 0.181163
0.00
2,134,474
0
241,915
0
11,794,960 PRX
3290

UNDEAD

Undead Blocks ▲ 3.40% 0.142482
0.00
2,128,403
0
40,389
0
15,000,000 UNDEAD
3300

ELK

Elk Finance ▲ 1.98% 0.153423
0.00
2,112,735
0
11,734
0
13,743,515 ELK
3307

K21

K21 ▲ 3.77% 0.116415
0.00
2,102,982
0
67,579
0
18,026,698 K21
3316

LUFC

Leeds United Fan Token ▼ -0.13% 0.498357
0.00
2,085,718
0
28,309
0
4,187,965 LUFC
3321

HGOLD

HollyGold ▲ 16.70% 0.163492
0.00
2,073,235
0
58
0
12,681,381 HGOLD
3324

MSTR

Monsterra ▼ -3.34% 0.159590
0.00
2,069,606
0
66,234
0
12,949,722 MSTR
3329

XELS

XELS ▼ -6.08% 0.105436
0.00
2,065,307
0
48,983
0
19,588,305 XELS
3335

0XGAS

0xGasless ▲ 6.43% 0.186658
0.00
2,055,357
0
7,292
0
11,000,000 0XGAS
3338

VFOX

VFOX ▲ 0.19% 0.097695
0.00
2,054,384
0
42,727
0
20,995,916 VFOX
3343

PAL

Paladin ▲ 2.01% 0.143096
0.00
2,047,206
0
1,144
0
14,306,560 PAL
3345

DOP

Drops Ownership Power ▼ -20.99% 0.151249
0.00
2,042,689
0
68,845
0
13,426,113 DOP
3346

BELT

벨트코인 ▲ 5.41% 0.116588
0.00
2,039,538
0
944
0
17,452,336 BELT
3349

PROTEO

Proteo DeFi ▼ -1.58% 0.292853
0.00
2,037,104
0
241,864
0
6,956,333 PROTEO
3351

DEPAY

DePay ▲ 83.88% 0.305008
0.00
2,031,754
0
440
0
6,658,594 DEPAY
3365

CHG

Charg Coin 0.00% 0.411794
0.00
2,010,620
0
0
0
4,882,590 CHG
3374

GHOST

GHOSTPRISM ▲ 0.51% 0.528504
0.00
1,999,155
0
20
0
3,782,666 GHOST
3375

HKN

해킨 0.00% 0.360076
0.00
1,996,262
0
512
0
5,544,000 HKN
3376

VCF

Valencia CF Fan Token ▲ 0.84% 0.703940
0.00
1,995,710
0
231,712
0
2,834,502 VCF
3381

W3S

Web3Shot ▲ 3.42% 0.756867
0.00
1,989,426
0
54,552
0
2,628,500 W3S
3384

KLKS

칼쿨루스 ▼ -0.76% 0.098737
0.00
1,984,775
0
17,577
0
20,101,693 KLKS
3393

FURY

Engines of Fury ▲ 4.17% 0.198885
0.00
1,967,294
0
3,487,721
0
9,893,622 FURY
3394

COPE

Cope ▼ -0.01% 0.101593
0.00
1,966,841
0
908
0
19,360,000 COPE
3399

Y2K

Y2K ▼ -3.44% 0.302871
0.00
1,953,384
0
29,611
0
6,449,554 Y2K
3415

YAM

YAM ▲ 6.45% 0.129714
0.00
1,918,529
0
31,435
0
14,790,447 YAM
3416

BTCS

BitcoinStaking 0.00% 0.149735
0.00
1,917,197
0
16
0
14,099,975 BTCS
3417

ZTG

Zeitgeist ▲ 1.50% 0.088596
0.00
1,913,596
0
26,027
0
21,597,403 ZTG
3421

COV

코베스팅 ▼ -23.36% 0.101607
0.00
1,906,433
0
95
0
18,725,534 COV
3423

IMO

IMO ▲ 3.48% 0.170621
0.00
1,903,816
0
2,443
0
11,140,257 IMO
3424

B2B

비투비엑스 0.00% 0.116841
0.00
1,902,501
0
22
0
16,282,880 B2B
3425

XPB

PowBlocks ▲ 2.98% 0.142650
0.00
1,901,808
0
98,958
0
13,308,449 XPB
3426

DOMO

DOMO ▲ 5.66% 0.090430
0.00
1,899,867
0
8,703
0
21,000,000 DOMO
3428

KALM

KALM ▲ 8.12% 0.221409
0.00
1,892,619
0
27,992
0
8,542,030 KALM
3437

ATF

Antfarm Token ▲ 4.90% 0.189164
0.00
1,869,801
0
173
0
9,884,537 ATF
3451

ORPO

ORPO 0.00% 0.227885
0.00
1,823,082
0
417
0
8,000,000 ORPO
3460

NSBT

뉴트리오 시스템 베이스 토큰 ▲ 19.98% 0.635785
0.00
1,800,766
0
246,539
0
2,834,678 NSBT
3462

BXC

Bitcoin Classic ▲ 5.89% 0.118565
0.00
1,796,045
0
11
0
15,148,157 BXC
3466

SVY

Savvy 0.00% 0.518784
0.00
1,790,145
0
4,297
0
3,453,265 SVY
3470

MEGA

Megaton Finance ▼ -16.91% 0.139728
0.00
1,776,210
0
68,105
0
12,711,886 MEGA
3483

EOSDT

Equilibrium EOSDT 0.00% 0.325605
0.00
1,755,755
0
0
0
5,392,292 EOSDT
3486

ONES

OneSwap DAO 0.00% 0.147607
0.00
1,750,362
0
18,714
0
11,858,277 ONES
3488

CTG

City Tycoon Games ▲ 8.80% 0.147360
0.00
1,748,711
0
17,547
0
12,000,000 CTG
3493

CVR

Caviar ▼ -3.72% 0.100773
0.00
1,737,094
0
1,595
0
17,237,618 CVR
3498

UWL

UniWhales 0.00% 0.381641
0.00
1,729,561
0
3,619
0
4,531,908 UWL
3506

SMARTCREDI

SmartCredit ▼ -0.17% 0.828942
0.00
1,713,360
0
38,476
0
2,064,096 SMARTCREDI
3515

PADAWAN

PADAWAN ▲ 166.74% 0.169321
0.00
1,689,733
0
139,866
0
9,979,490 PADAWAN
3521

POOL

풀투게더 ▲ 6.31% 0.300156
0.00
1,673,589
0
2,541
0
5,567,067 POOL
3522

SLAM

Slam 0.00% 0.128150
0.00
1,668,323
0
62
0
345,525,634,865 SLAM
3556

LAUNCH

Superlauncher ▲ 4.95% 0.333896
0.00
1,590,375
0
2,574
0
4,763,079 LAUNCH
3557

BPT

BlackPool ▼ -2.92% 0.113755
0.00
1,588,098
0
4,986
0
13,922,716 BPT
3558

STAR

Starbot ▲ 16.51% 0.211560
0.00
1,586,699
0
37,073
0
7,500,000 STAR
3572

FCTR

FactorDAO ▲ 0.63% 0.103237
0.00
1,548,560
0
14,494
0
15,000,000 FCTR
3573

SPEC

Spectrum Protocol ▼ -3.52% 0.108101
0.00
1,548,030
0
38,497
0
14,319,213 SPEC
3576

BTA

바타 0.00% 0.305956
0.00
1,546,684
0
0
0
5,055,252 BTA
3578

AM

Aston Martin Cognizant Fan Tok ▲ 0.20% 0.705543
0.00
1,545,899
0
593,495
0
2,185,710 AM
3582

MORK

MORK 0.00% 0.158955
0.00
1,538,662
0
51
0
9,679,848 MORK
3587

TENDIE

TendieSwap 0.00% 0.254380
0.00
1,525,983
0
1,257
0
6,043,791 TENDIE
3599

STJUNO

Stride Staked Juno ▲ 4.94% 0.483708
0.00
1,496,525
0
301
0
3,093,863 STJUNO
3602

DBR

DOLA Borrowing Right ▲ 0.10% 0.202643
0.00
1,486,442
0
9,901
0
7,335,273 DBR
3605

PAWN

Pawn [OLD] 0.00% 0.167194
0.00
1,481,390
0
98
0
8,860,324 PAWN
3606

GCR

Global Coin Research ▲ 0.08% 0.147566
0.00
1,479,412
0
589
0
10,000,000 GCR
3621

ETI

Etica ▼ -0.70% 0.426606
0.00
1,448,765
0
7,418
0
3,396,028 ETI
3623

WEAVE

Weave 0.00% 0.103894
0.00
1,443,062
0
9,229
0
13,889,813 WEAVE
3625

QUARTZ

Sandclock ▼ -0.74% 0.197214
0.00
1,435,787
0
363
0
7,281,830 QUARTZ
3626

JULIEN

JULIEN ▲ 2.41% 0.148179
0.00
1,435,121
0
184
0
9,685,061 JULIEN
3627

1337

1337 0.00% 0.178261
0.00
1,434,008
0
58
0
8,044,437 1337
3635

CONE

CoinOne Token 0.00% 0.222768
0.00
1,417,819
0
438
0
6,837,299 CONE
3648

GEM

Opal ▲ 1.01% 0.199104
0.00
1,377,875
0
6,853
0
6,912,561 GEM
3656

NORD

Nord Finance ▲ 1.23% 0.204377
0.00
1,365,985
0
106,234
0
6,686,249 NORD
3671

BNX

BinaryX [OLD] 0.00% 0.509864
0.00
1,344,900
0
0
0
2,637,764 BNX
3672

CDZC

크립토디자이어캐시 0.00% 0.254318
0.00
1,337,062
0
2
0
5,257,443 CDZC
3679

XWIN

xWIN Finance ▲ 4.16% 0.122240
0.00
1,329,304
0
938
0
10,861,900 XWIN
3681

EQPAY

EquityPay ▼ -3.93% 0.114550
0.00
1,323,851
0
21,859
0
11,678,908 EQPAY
3689

TFL

트루플립 0.00% 0.194836
0.00
1,302,082
0
0
0
6,682,972 TFL
3699

RND

Rand ▲ 9.46% 0.134298
0.00
1,289,084
0
122
0
9,582,461 RND
3707

UAXIE

Unicly Mystic Axies Collection 0.00% 0.128312
0.00
1,283,125
0
10
0
10,000,000 UAXIE
3708

DTORO

DexToro ▲ 8.30% 0.599518
0.00
1,278,416
0
915,093
0
2,137,710 DTORO
3713

TYRANT

Fable Of The Dragon ▲ 2.71% 0.127693
0.00
1,276,626
0
3,085
0
10,000,000 TYRANT
3719

0XBTC

제로엑스비트코인 ▼ -15.91% 0.116969
0.00
1,268,230
0
1,276
0
10,835,900 0XBTC
3720

BID

TopBidder ▲ 2.87% 0.256754
0.00
1,267,942
0
23,528
0
4,971,524 BID
3733

LIQ

Liquidus ▲ 2.22% 0.327150
0.00
1,250,457
0
757
0
3,822,462 LIQ
3734

AX

AurusX ▲ 58.47% 0.437949
0.00
1,248,964
0
93,628
0
2,853,891 AX
3740

MENDI

Mendi Finance ▼ -2.06% 0.115655
0.00
1,242,854
0
24,992
0
10,746,259 MENDI
3746

QUBE

FlatQube ▼ -37.03% 0.452229
0.00
1,238,894
0
9,367
0
2,739,528 QUBE
3762

ROCK

Rockswap ▲ 7.27% 0.126802
0.00
1,202,542
0
4,134
0
9,483,651 ROCK
3767

SALE

DxSale Network 0.00% 0.145844
0.00
1,198,154
0
22
0
8,215,297 SALE
3770

ATD

A2DAO ▼ -2.63% 0.131085
0.00
1,190,836
0
20,105
0
9,072,724 ATD
3787

TXAG

tSILVER ▼ -0.46% 0.582730
0.00
1,153,601
0
12
0
1,979,484 TXAG
3788

CLOAK

클록코인 ▲ 127.19% 0.191332
0.00
1,151,054
0
0
0
6,016,007 CLOAK
3793

KIT

DexKit ▲ 4.47% 0.387748
0.00
1,145,578
0
42,956
0
3,000,000 KIT
3802

ZERO

ZeroLiquid ▲ 1.94% 0.145365
0.00
1,132,848
0
2,500
0
7,783,382 ZERO
3806

GALO

Clube Atlético Mineiro Fan Tok ▼ -0.84% 0.296914
0.00
1,120,065
0
24,682
0
3,788,732 GALO
3810

SPFC

Sao Paulo FC Fan Token ▼ -2.73% 0.507285
0.00
1,109,553
0
52,913
0
2,186,158 SPFC
3811

TIN

Token IN ▼ -1.09% 0.123424
0.00
1,109,355
0
33,382
0
8,988,164 TIN
3815

MST

Meridian MST ▼ -4.83% 0.136804
0.00
1,105,623
0
852
0
8,081,813 MST
3833

GYSR

Geyser ▼ -14.49% 0.115365
0.00
1,079,665
0
11,540
0
9,362,753 GYSR
3836

USDS

SpiceUSD ▲ 3.41% 0.129016
0.00
1,072,007
0
74
0
8,309,089 USDS
3851

MOVE

Mover ▲ 0.12% 0.121738
0.00
1,033,964
0
122
0
8,493,381 MOVE
3857

LNCHX

LaunchX ▼ -2.84% 0.093671
0.00
1,029,660
0
627
0
10,992,292 LNCHX