10원~100원 암호화폐 코인 시세, 가격 시가총액 14 페이지

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
4756

BITS

비트스타 0.00% 0.014693
0.00
310,685
0
1
0
21,145,092 BITS
4757

BRY

Berry Data ▲ 7.53% 0.048314
0.00
310,185
0
31,281
0
6,412,985 BRY
4759

BOG

Bogged Finance ▲ 5.00% 0.022168
0.00
308,952
0
27
0
13,937,035 BOG
4762

UFR

업파이어링 ▼ -1.06% 0.012852
0.00
308,437
0
14
0
24,000,000 UFR
4770

FORS

Foresight 0.00% 0.022725
0.00
303,560
0
16
0
13,357,961 FORS
4771

AITRA

AITRA 0.00% 0.058383
0.00
302,706
0
1
0
5,184,851 AITRA
4774

BSAT

Black Sats (Ordinals) ▲ 1.12% 0.014374
0.00
301,850
0
78,355
0
21,000,000 BSAT
4780

SWOP

Swop ▲ 4.26% 0.082559
0.00
300,148
0
37,177
0
3,633,400 SWOP
4785

CAN

캔야코인 0.00% 0.009328
0.00
299,118
0
1
0
32,066,011 CAN
4789

SABLE

Sable ▲ 5.64% 0.015203
0.00
297,343
0
103
0
19,729,481 SABLE
4791

NET

니믹 익스체인지 토큰 0.00% 0.028189
0.00
295,980
0
0
0
10,500,000 NET
4793

CREA

크레아 0.00% 0.012965
0.00
295,514
0
0
0
22,985,558 CREA
4802

IXC

아이엑스코인 ▲ 3.97% 0.013898
0.00
291,846
0
0
0
20,999,856 IXC
4805

RTB

에이비 체인 알티비 ▼ -9.67% 0.010436
0.00
290,687
0
146
0
27,855,463 RTB
4810

XCAL

3xcalibur Ecosystem Token ▼ -9.30% 0.030667
0.00
289,531
0
2,918
0
9,443,707 XCAL
4829

EBOX

Ebox ▲ 3.46% 0.009535
0.00
284,779
0
29
0
29,867,203 EBOX
4833

CURE

큐어코인 ▼ -1.65% 0.009890
0.00
282,963
0
2
0
28,610,338 CURE
4836

HUE

Hue 0.00% 0.030824
0.00
281,968
0
0
0
9,330,199 HUE
4837

NEBL

네빌로 ▼ -5.19% 0.013471
0.00
281,866
0
47,549
0
20,939,498 NEBL
4840

ROCKI

Rocki ▼ -39.18% 0.035577
0.00
279,994
0
369,924
0
7,885,723 ROCKI
4842

EXGO

Exgoland ▼ -4.20% 0.056042
0.00
279,530
0
166,350
0
5,000,000 EXGO
4846

MC

MasterCoin 0.00% 0.013439
0.00
276,955
0
1
0
20,608,935 MC
4853

NYZO

Nyzo ▲ 9.78% 0.011700
0.00
273,148
0
36,617
0
23,443,761 NYZO
4855

BTCT

비트코인토큰 ▲ 97.98% 0.019795
0.00
271,930
0
1,736
0
13,737,439 BTCT
4884

BTCS

BitcoinPoS ▼ -2.02% 0.018476
0.00
263,033
0
7
0
14,236,289 BTCS
4890

DHV

DeHive ▲ 2.55% 0.060861
0.00
261,013
0
41,209
0
4,288,705 DHV
4896

WISH

마이위시 0.00% 0.027064
0.00
258,372
0
46
0
9,546,651 WISH
4901

SWT

스웜시티 ▲ 7.26% 0.030003
0.00
256,108
0
3
0
8,536,073 SWT
4903

BFLY

Butterfly Protocol ▼ -0.84% 0.013540
0.00
255,626
0
120
0
18,878,852 BFLY
4906

ZHEGIC

zHEGIC 0.00% 0.071098
0.00
254,540
0
0
0
3,544,648 ZHEGIC
4907

SEN

Seneca ▼ -1.85% 0.011996
0.00
253,758
0
8,795
0
21,154,344 SEN
4915

MILK2

Spaceswap MILK2 ▼ -9.98% 0.011114
0.00
250,966
0
1,187
0
22,582,181 MILK2
4927

ESTX

오릭스코인 ▼ -8.92% 0.014481
0.00
249,251
0
0
0
17,212,695 ESTX
4934

WOLV

WOLV 0.00% 0.011727
0.00
246,269
0
12
0
21,000,000 WOLV
4936

APOLLO

Apollo DAO ▼ -0.02% 0.009322
0.00
245,858
0
22,283
0
26,372,717 APOLLO
4944

NFTA

NFTA 0.00% 0.016185
0.00
242,776
0
10
0
15,000,000 NFTA
4953

BITTO

비토 0.00% 0.024804
0.00
240,134
0
172
0
9,681,137 BITTO
4957

SXS

SphereSXS ▼ -1.23% 0.012534
0.00
238,820
0
48,484
0
18,991,249 SXS
4961

ALPA

Alpaca City ▲ 6.64% 0.021731
0.00
237,065
0
40,124
0
10,922,261 ALPA
4963

NEOS

네오스코인 0.00% 0.053946
0.00
236,944
0
0
0
4,392,258 NEOS
4964

SGTV2

SharedStake Governance v2 ▼ -13.27% 0.087364
0.00
236,776
0
1,648
0
2,715,631 SGTV2
4971

EGC

에버그린코인 0.00% 0.016210
0.00
235,444
0
4
0
14,565,737 EGC
4973

R3FI

R3FI Finance ▲ 5.35% 0.047035
0.00
235,174
0
420
0
5,000,000 R3FI
4981

ASAP

Chainswap 0.00% 0.011268
0.00
232,834
0
129
0
20,664,162 ASAP
4986

PPY

피어플레이즈 0.00% 0.051642
0.00
231,699
0
0
0
4,486,645 PPY
4988

KACY

Kassandra ▲ 3.85% 0.082528
0.00
231,571
0
1,178
0
2,810,962 KACY
4996

CAVE

CaveWorld ▼ -3.33% 0.049466
0.00
229,003
0
882
0
4,629,479 CAVE
4998

BEAR

arcane bear 0.00% 0.047593
0.00
228,492
0
0
0
5,185,937 BEAR
5009

FLUX

Datamine FLUX ▼ -1.28% 0.085587
0.00
224,869
0
233
0
2,632,462 FLUX
5019

COFI

CoFiX ▼ -25.95% 0.016465
0.00
221,574
0
52,393
0
13,457,553 COFI
5024

KEYFI

KeyFi ▲ 2.67% 0.070568
0.00
217,589
0
57
0
3,083,387 KEYFI
5029

WTT

기가와트 토큰 0.00% 0.033871
0.00
216,246
0
0
0
6,384,327 WTT
5037

GIO

그라비오코인 ▼ -22.31% 0.013287
0.00
213,839
0
829
0
16,090,782 GIO
5051

XVP

버타코인플러스 0.00% 0.015082
0.00
210,455
0
8
0
14,090,344 XVP
5052

SHARE

Seigniorage Shares ▲ 4.11% 0.010836
0.00
210,441
0
19,609
0
19,403,625 SHARE
5059

MAD

MAD Bucks ▼ -6.76% 0.018355
0.00
208,622
0
644
0
11,365,915 MAD
5066

VRM

베리움리저브 0.00% 0.070362
0.00
206,657
0
4,751
0
3,378,575 VRM
5070

STF

Structure Finance ▼ -5.34% 0.009482
0.00
206,250
0
2,176,531
0
21,718,781 STF
5077

N1

NFTify ▲ 6.03% 0.010157
0.00
204,950
0
52
0
20,362,031 N1
5085

BITS

BitStarters ▲ 3.24% 0.018722
0.00
203,661
0
48,682
0
10,878,364 BITS
5087

PINE

Pine ▼ -13.19% 0.012466
0.00
203,398
0
42,659
0
16,326,290 PINE
5093

LUCHA

Lucha ▼ -0.62% 0.021827
0.00
202,110
0
598
0
9,259,843 LUCHA
5100

OBT

OB 0.00% 0.027178
0.00
201,215
0
6
0
7,403,469 OBT
5103

BITG

비트코인그린 0.00% 0.015418
0.00
200,397
0
2
0
12,998,021 BITG
5104

FAMILY

The Bitcoin Family 0.00% 0.024758
0.00
200,335
0
181
0
8,091,824 FAMILY
5107

VNTW

Value Network Token 0.00% 0.025940
0.00
199,777
0
0
0
7,701,635 VNTW
5110

EZ

EasyFi V2 ▼ -8.11% 0.026083
0.00
199,267
0
28,309
0
7,639,622 EZ
5113

EMD

에메랄드크립토 0.00% 0.009896
0.00
198,480
0
1
0
20,062,457 EMD
5114

MSR

마사리 ▼ -1.75% 0.011248
0.00
198,460
0
41
0
17,643,763 MSR
5116

GOF

Golff ▲ 1.54% 0.016571
0.00
197,560
0
15,473
0
11,940,719 GOF
5135

RARE

Rare 0.00% 0.020263
0.00
193,097
0
5
0
9,529,623 RARE
5144

CWAP

DeFIRE ▼ -5.87% 0.014737
0.00
190,263
0
21,145
0
12,924,728 CWAP
5149

FDR

French Digital Reserve 0.00% 0.029298
0.00
189,387
0
574
0
6,720,627 FDR
5152

BVM

Base Velocimeter ▲ 11.58% 0.066534
0.00
188,624
0
8,000
0
2,835,000 BVM
5155

DEO

Demeter ▲ 7.34% 0.043632
0.00
187,301
0
1,336
0
4,292,708 DEO
5159

GFX

GamyFi ▲ 2.24% 0.058291
0.00
186,530
0
1,661
0
3,200,000 GFX
5162

ARCHI

Archi Token ▲ 1.99% 0.066439
0.00
186,012
0
384
0
2,799,756 ARCHI
5169

MIT

Galaxy Blitz ▼ -0.32% 0.022126
0.00
184,654
0
167
0
8,345,624 MIT
5178

$ICONS

SportsIcon ▲ 5.16% 0.021755
0.00
183,217
0
47,844
0
8,426,178 $ICONS
5181

ARGO

ArGoApp ▼ -1.21% 0.010396
0.00
183,131
0
310
0
17,615,769 ARGO
5185

POOP

Raresama 0.00% 0.020003
0.00
182,673
0
124
0
9,132,353 POOP
5187

VALUE

Value DeFi ▼ -13.24% 0.037186
0.00
182,644
0
26,439
0
4,906,557 VALUE
5191

MFI

Marginswap ▼ -0.20% 0.025788
0.00
181,858
0
112
0
7,052,148 MFI
5192

RFT

Rangers Fan Token ▼ -4.91% 0.009669
0.00
181,686
0
53,501
0
18,772,654 RFT
5196

MERKLE

Merkle Network ▲ 0.18% 0.019219
0.00
180,269
0
18
0
9,379,605 MERKLE
5198

LFW

Linked Finance World ▲ 1.20% 0.010917
0.00
179,941
0
63,971
0
16,486,408 LFW
5200

NOLO

YoloNolo 0.00% 0.043413
0.00
179,792
0
219
0
4,141,438 NOLO
5210

TDX

티덱스 토큰 ▼ -58.98% 0.017802
0.00
178,002
0
17,641
0
10,000,000 TDX
5213

ARC

CryptoArc 0.00% 0.012998
0.00
177,775
0
42
0
13,677,593 ARC
5233

IVN

Investin ▼ -1.56% 0.059298
0.00
173,742
0
0
0
2,930,000 IVN
5235

WATCH

Yieldwatch ▲ 3.54% 0.017599
0.00
173,561
0
169
0
9,800,000 WATCH
5240

ONX

OnX Finance ▲ 3.24% 0.017492
0.00
172,889
0
35,481
0
9,883,242 ONX
5249

EVED

Evedo 0.00% 0.011400
0.00
171,203
0
35
0
15,018,223 EVED
5254

SQM

Squid Moon 0.00% 0.038884
0.00
170,659
0
448
0
4,388,944 SQM
5261

GDAO

Governor DAO ▲ 7.93% 0.056893
0.00
169,119
0
58,336
0
2,962,391 GDAO
5266

DIE

Aera 0.00% 0.059978
0.00
168,515
0
1,599
0
2,819,641 DIE
5277

HBOT

Hodless Bot ▲ 50.96% 0.017540
0.00
166,662
0
8,417
0
9,500,000 HBOT
5281

BDAMM

Bonded dAMM 0.00% 0.073235
0.00
166,090
0
104
0
2,267,900 BDAMM
5286

AC

ACoconut ▼ -8.25% 0.082218
0.00
165,743
0
128
0
2,015,895 AC
5287

DRF

Derify Protocol 0.00% 0.014734
0.00
165,661
0
107
0
11,243,338 DRF