10원~100원 암호화폐 코인 시세, 가격 시가총액 3 페이지

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
1092

MELD

MELD ▼ -8.76% 0.008888
0.00
3553만
0
1,127,894
0
3,999,996,405 MELD
1093

ECOX

ECOx ▲ 4.57% 0.082722
0.00
3545만
0
69,403
0
428,534,662 ECOX
1094

NXRA

Nexera ▲ 34.60% 0.044791
0.00
3544만
0
902,908
0
791,259,050 NXRA
1095

DATA

Streamr ▲ 3.84% 0.046164
0.00
3540만
0
5,390,108
0
767,121,867 DATA
1096

GIZMO

GIZMO•IMAGINARY• KITTEN (Runes ▼ -15.47% 0.035324
0.00
3540만
0
102,648
0
1,000,000,000 GIZMO
1098

MAJOR

Major Frog ▼ -0.06% 0.035800
0.00
3534만
0
798,218
0
989,445,457 MAJOR
1099

ATR

Artrade ▲ 28.23% 0.026977
0.00
3533만
0
1,425,049
0
1,311,550,393 ATR
1107

FOX

ShapeShift FOX ▼ -4.88% 0.056328
0.00
3504만
0
2,858,384
0
622,358,924 FOX
1108

SOC

Socrates ▼ -1.59% 0.060108
0.00
3502만
0
543,125
0
583,000,000 SOC
1109

LIF3

LIF3 (OLD) ▲ 1.46% 0.013363
0.00
3495만
0
450
0
2,615,866,293 LIF3
1117

SKI

Ski Mask Dog ▲ 63.34% 0.034434
0.00
3442만
0
2,392,940
0
1,000,000,000 SKI
1122

JAV

Javsphere ▼ -13.67% 0.047978
0.00
3426만
0
106,800
0
713,498,177 JAV
1126

XMW

Morphware ▲ 2.16% 0.047721
0.00
3422만
0
660,574
0
717,150,079 XMW
1127

MNGO

Mango ▼ -4.74% 0.029660
0.00
3411만
0
107,025
0
1,154,996,322 MNGO
1130

NAILONG

Nailong ▲ 26.22% 0.033997
0.00
3400만
0
3,838,052
0
999,996,667 NAILONG
1135

BENJI

Basenji ▼ -9.45% 0.033780
0.00
3378만
0
2,563,696
0
1,000,000,000 BENJI
1140

T99

Tethereum ▼ -8.57% 0.035163
0.00
3349만
0
6,032
0
953,154,603 T99
1146

PHIL

Phil ▲ 11.82% 0.033076
0.00
3322만
0
4,848,918
0
1,000,000,000 PHIL
1152

LESTER

Litecoin Mascot ▼ -7.16% 0.032065
0.00
3286만
0
6836만
0
999,999,430 LESTER
1159

ARPA

알파체인 ▲ 2.59% 0.033352
0.00
3276만
0
1083만
0
982,174,603 ARPA
1160

MFER

mfercoin ▲ 1.92% 0.032731
0.00
3274만
0
5,591,925
0
999,998,066 MFER
1162

HIGHER

higher ▼ -5.83% 0.032575
0.00
3256만
0
828,844
0
1,000,000,000 HIGHER
1163

UMJA

Umoja ▼ -3.83% 0.018140
0.00
3250만
0
3,655
0
1,691,826,263 UMJA
1167

COPI

Cornucopias ▲ 11.52% 0.035332
0.00
3241만
0
782,416
0
916,896,822 COPI
1169

E/ACC

Effective accelerationism ▲ 56.97% 0.032383
0.00
3236만
0
6,004,318
0
999,984,108 E/ACC
1170

GNON

Numogram ▲ 276.66% 0.032721
0.00
3233만
0
3329만
0
1,000,000,000 GNON
1172

PXT

Pixer Eternity ▼ -5.52% 0.014980
0.00
3218만
0
898,450
0
2,151,882,038 PXT
1173

EARL

earl ▲ 12.81% 0.032144
0.00
3213만
0
8,764,595
0
999,875,791 EARL
1176

COOK

mETH Protocol ▼ -4.14% 0.033332
0.00
3201만
0
5414만
0
960,000,000 COOK
1177

CYPHER

CYPHER•GENESIS (Runes) ▲ 6.92% 0.032044
0.00
3199만
0
1,009,428
0
1,000,000,000 CYPHER
1178

MCASH

마이다스 캐시 0.00% 0.048090
0.00
3196만
0
9
0
0 MCASH
1182

GOG

Guild of Guardians ▲ 47.07% 0.047490
0.00
3170만
0
7,303,119
0
667,217,335 GOG
1184

POINT

SportPoint ▲ 0.18% 0.050236
0.00
3161만
0
14
0
629,250,885 POINT
1185

PAID

페이드 네트워크 ▼ -11.62% 0.073759
0.00
3156만
0
177,534
0
428,107,911 PAID
1187

HTR

하토르 ▼ -10.60% 0.068594
0.00
3148만
0
808,502
0
458,520,313 HTR
1190

KNS

Kenshi ▼ -1.42% 0.036461
0.00
3141만
0
38,165
0
860,000,000 KNS
1191

MGP

Magpie ▼ -1.90% 0.079210
0.00
3138만
0
51,701
0
396,239,981 MGP
1192

DCB

Decubate ▲ 10.06% 0.033074
0.00
3138만
0
77,995
0
949,223,126 DCB
1194

UNI

Uni ▲ 11.69% 0.031161
0.00
3126만
0
623,731
0
1,000,000,000 UNI
1199

FOXSY

Foxsy AI ▼ -12.26% 0.077069
0.00
3108만
0
1,251,361
0
403,370,863 FOXSY
1205

VEE

블록브이 ▼ -0.60% 0.009379
0.00
3094만
0
26,211
0
3,301,394,753 VEE
1206

HGPT

HyperGPT ▼ -1.89% 0.049644
0.00
3093만
0
1,629,101
0
629,367,143 HGPT
1209

NRN

Neuron ▼ -0.71% 0.075765
0.00
3090만
0
411,958
0
409,103,125 NRN
1212

SRX

StorX ▼ -1.19% 0.068183
0.00
3077만
0
1,284,393
0
451,205,668 SRX
1217

MUBI

Multibit ▲ 8.40% 0.032364
0.00
3074만
0
6,588,303
0
950,000,000 MUBI
1218

QUANT

Gen Z Quant ▼ -42.43% 0.030408
0.00
3062만
0
3억6908만
0
999,999,529 QUANT
1220

SPIKE

Spike ▲ 45.02% 0.031596
0.00
3057만
0
3,348,585
0
999,990,647 SPIKE
1223

DCD

DecideAI ▼ -1.99% 0.064415
0.00
3056만
0
249,640
0
474,767,085 DCD
1231

ENQAI

enqAI ▼ -15.28% 0.030031
0.00
2974만
0
425,030
0
990,246,189 ENQAI
1240

ABI

Abi ▼ -7.19% 0.028913
0.00
2908만
0
967,707
0
999,985,931 ABI
1241

ASD

AscendEx ▼ -0.56% 0.039052
0.00
2900만
0
1,294,513
0
742,983,478 ASD
1243

CDAI

cDAI ▲ 0.03% 0.023855
0.00
2898만
0
116
0
1,215,038,593 CDAI
1245

PSTAKE

pSTAKE Finance ▲ 19.55% 0.058752
0.00
2886만
0
3,176,628
0
491,111,112 PSTAKE
1246

PSP

ParaSwap ▼ -1.55% 0.019016
0.00
2884만
0
102,449
0
1,533,483,402 PSP
1247

EPIK

TEH EPIK DUCK ▲ 34.89% 0.034047
0.00
2884만
0
1,006,816
0
846,671,664 EPIK
1249

GAU

Gamer Arena ▼ -13.84% 0.085480
0.00
2876만
0
350,641
0
336,484,375 GAU
1251

SHRAP

Shrapnel ▼ -3.10% 0.039308
0.00
2858만
0
3,822,708
0
726,889,298 SHRAP
1255

VIDT

VIDT DAO ▲ 7.26% 0.033701
0.00
2839만
0
1273만
0
842,320,913 VIDT
1256

PLXY

Plxyer ▼ -0.05% 0.020838
0.00
2835만
0
94,207
0
1,360,200,000 PLXY
1257

MDT

미슈어러블데이타토큰 ▲ 1.54% 0.046485
0.00
2821만
0
4,598,178
0
606,319,736 MDT
1258

XDATA

Streamr XDATA ▲ 5.58% 0.040222
0.00
2811만
0
13,804
0
697,152,733 XDATA
1262

TOOKER

tooker kurlson ▲ 35.38% 0.028586
0.00
2790만
0
2,119,578
0
970,891,787 TOOKER
1263

DRGN

Dragon Sun ▼ -40.64% 0.028096
0.00
2782만
0
4,819,442
0
1,000,000,000 DRGN
1269

FOMO

FOMO Network ▼ -0.64% 0.056853
0.00
2734만
0
303,347
0
481,025,426 FOMO
1273

PDA

플레이댑 ▲ 3.49% 0.045078
0.00
2716만
0
1333만
0
601,810,482 PDA
1274

LCAT

Lion Cat ▼ -1.15% 0.044371
0.00
2682만
0
98,809
0
600,000,000 LCAT
1278

SPIKE

Spike ▼ -17.43% 0.026632
0.00
2662만
0
3,917,786
0
999,998,742 SPIKE
1281

IRIS

아이리스 네트워크 ▲ 4.92% 0.016225
0.00
2636만
0
2,149,973
0
1,624,857,769 IRIS
1287

SUKU

수쿠 ▲ 8.98% 0.076362
0.00
2607만
0
1,554,993
0
343,053,696 SUKU
1292

SYNT

Synternet ▼ -2.77% 0.038787
0.00
2589만
0
3,787,987
0
667,258,200 SYNT
1295

WIGO

WigoSwap ▼ -5.46% 0.014738
0.00
2585만
0
1,030,282
0
1,746,333,949 WIGO
1297

STEP

스텝 파이낸스 ▲ 3.35% 0.080850
0.00
2573만
0
344,264
0
318,038,433 STEP
1298

POX

Monkey Pox ▲ 0.17% 0.025676
0.00
2571만
0
365,906
0
999,986,679 POX
1300

FIO

피오프로토콜 ▲ 6.29% 0.032245
0.00
2567만
0
1259만
0
796,301,969 FIO
1308

PRQ

PARSIQ ▼ -0.97% 0.088252
0.00
2517만
0
951,554
0
285,256,872 PRQ
1311

IDIA

Impossible Finance Launchpad ▲ 19.42% 0.032926
0.00
2482만
0
49,999
0
748,389,160 IDIA
1314

JOULE

Joule ▲ 58.57% 0.062236
0.00
2472만
0
29,893
0
397,009,955 JOULE
1319

SOLAMA

Solama ▼ -8.13% 0.035921
0.00
2431만
0
1,655,069
0
676,577,557 SOLAMA
1325

MPT

Miracle Play ▼ -0.13% 0.035073
0.00
2421만
0
364,591
0
690,986,152 MPT
1328

BFG

BFG Token ▲ 0.34% 0.024224
0.00
2408만
0
105,799
0
994,126,752 BFG
1331

NKO

Niko ▼ -0.12% 0.052986
0.00
2387만
0
325,045
0
449,999,990 NKO
1334

FAV

Football at AlphaVerse 0.00% 0.013132
0.00
2363만
0
38
0
1,800,000,000 FAV
1336

PIXL

PIXL ▼ -6.71% 0.046914
0.00
2349만
0
30,918
0
500,000,000 PIXL
1337

CANTO

CANTO ▲ 0.41% 0.038588
0.00
2345만
0
428,229
0
608,465,730 CANTO
1338

DEXNET

DexNet ▲ 2.21% 0.058468
0.00
2339만
0
1,681,108
0
400,081,912 DEXNET
1343

MEOW

MEOW ▲ 3.22% 0.015363
0.00
2310만
0
5,344
0
1,503,775,485 MEOW
1344

VOI

VOI Network ▲ 0.48% 0.012279
0.00
2306만
0
146
0
1,878,124,000 VOI
1347

SNS

Synesis One ▲ 20.85% 0.039309
0.00
2289만
0
646,591
0
586,260,216 SNS
1350

YLAY

Yelay ▲ 2.52% 0.033566
0.00
2278만
0
20,059
0
678,664,225 YLAY
1356

SHEGEN

Aiwithdaddyissues ▲ 18.81% 0.022271
0.00
2225만
0
6,796,307
0
999,968,242 SHEGEN
1361

VOLT

VOLT.WIN ▼ -0.94% 0.030400
0.00
2218만
0
2,737,286
0
728,063,416 VOLT
1368

KYVE

KYVE Network ▲ 5.44% 0.029938
0.00
2195만
0
58,158
0
733,355,243 KYVE
1371

NPCS

NPC On Solana ▲ 11.79% 0.021781
0.00
2181만
0
817,719
0
997,979,632 NPCS
1374

PAI

Panther AI ▼ -7.49% 0.077971
0.00
2175만
0
297,604
0
278,872,052 PAI
1376

MANIFEST

Manifest ▲ 14.49% 0.021052
0.00
2168만
0
1,446,816
0
999,900,341 MANIFEST
1377

TRVL

TRVL ▲ 21.28% 0.065032
0.00
2161만
0
849,219
0
331,954,454 TRVL
1378

GALEON

Galeon ▲ 4.49% 0.030002
0.00
2156만
0
51,063
0
718,693,525 GALEON
1380

FOFAR

FoFar ▼ -17.64% 0.021308
0.00
2136만
0
3,812,847
0
1,000,000,000 FOFAR
1382

TCAT

Ton Cat ▼ -12.05% 0.023878
0.00
2132만
0
662,914
0
892,588,927 TCAT
1383

XAND

Xandeum ▼ -1.89% 0.015845
0.00
2131만
0
18,719
0
1,342,328,539 XAND