10원~100원 암호화폐 코인 시세, 가격 시가총액 5 페이지

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
1693

CREO

Creo Engine ▲ 18.44% 0.049835
0.00
1446만
0
1,079,879
0
290,296,616 CREO
1697

LMR

Lumerin ▲ 6.60% 0.023852
0.00
1441만
0
271,418
0
604,542,486 LMR
1700

AGLA

Angola ▼ -6.96% 0.028783
0.00
1438만
0
1억2103만
0
499,450,000 AGLA
1702

MUNCAT

MUNCAT ▲ 2.70% 0.014374
0.00
1431만
0
2,677,131
0
1,000,000,000 MUNCAT
1706

SABAI

Sabai Protocol ▼ -0.46% 0.028351
0.00
1421만
0
218,405
0
501,302,070 SABAI
1707

VNO

Veno Finance ▲ 0.84% 0.029171
0.00
1419만
0
16,166
0
486,574,976 VNO
1708

WINR

WINR Protocol ▼ -3.47% 0.030790
0.00
1418만
0
86,693
0
460,854,653 WINR
1709

APX

APX ▼ -0.55% 0.032644
0.00
1418만
0
2,396,673
0
434,585,699 APX
1712

TOWER

Tower ▼ -9.49% 0.008855
0.00
1413만
0
267,285
0
1,588,959,212 TOWER
1720

AIINU

AI INU ▼ -1.68% 0.032211
0.00
1400만
0
244,005
0
434,942,331 AIINU
1721

GOAL

TopGoal ▼ -2.08% 0.026120
0.00
1400만
0
134,703
0
536,250,000 GOAL
1724

SUNCAT

Suncat ▼ -0.45% 0.013882
0.00
1392만
0
7,802,848
0
1,000,000,000 SUNCAT
1728

KAMA

Kamala Horris ▼ -12.45% 0.014011
0.00
1386만
0
1082만
0
995,559,218 KAMA
1731

ANDY

Andy ▲ 15.08% 0.013802
0.00
1380만
0
96,061
0
1,000,000,000 ANDY
1732

XCM

코인메트로 ▼ -3.47% 0.045624
0.00
1378만
0
279,987
0
302,267,836 XCM
1733

BIAO

Biaoqing ▲ 30.49% 0.013791
0.00
1376만
0
4,373,961
0
1,000,000,000 BIAO
1736

WIFI

WiFi Map ▼ -0.60% 0.028489
0.00
1372만
0
378,467
0
482,026,220 WIFI
1737

MOJO

Planet Mojo ▼ -3.06% 0.018289
0.00
1370만
0
248,097
0
748,478,887 MOJO
1740

XX

XX Network ▼ -1.93% 0.053376
0.00
1364만
0
363,570
0
255,697,205 XX
1741

ORBK

Ordibank ▼ -0.23% 0.053665
0.00
1363만
0
1,779,688
0
253,545,477 ORBK
1742

GUMMY

GUMMY ▼ -4.42% 0.017052
0.00
1351만
0
5,490,880
0
792,663,874 GUMMY
1745

VGX

보이저 ▼ -28.96% 0.427741
0.00
1343만
0
2772만
0
368,403,232 VGX
1752

MAO

Mao ▲ 66.16% 0.013371
0.00
1330만
0
1,356,365
0
1,000,000,000 MAO
1753

YLD

일드앱 ▲ 0.21% 0.050071
0.00
1329만
0
386,723
0
265,402,334 YLD
1757

JEX

젝스토큰 0.00% 0.011006
0.00
1320만
0
2,900
0
1,199,999,999 JEX
1760

GAT

GameAI 0.00% 0.065602
0.00
1311만
0
1,715,255
0
199,992,659 GAT
1762

BXX

Baanx ▲ 20.55% 0.052324
0.00
1307만
0
308,498
0
250,000,000 BXX
1764

NUTS

Thetanuts Finance ▼ -1.50% 0.012359
0.00
1304만
0
19,138
0
1,055,392,500 NUTS
1765

CAST

Castello Coin ▼ -1.29% 0.061306
0.00
1301만
0
122
0
212,328,507 CAST
1766

NEC

넥타 토큰 0.00% 0.082127
0.00
1300만
0
0
0
158,325,932 NEC
1768

VIB

바이버레이트 ▼ -0.10% 0.071290
0.00
1298만
0
865,303
0
182,563,874 VIB
1772

WAFFLES

Waffles ▼ -1.20% 0.012939
0.00
1291만
0
576,676
0
998,160,928 WAFFLES
1777

HXD

Honeyland ▲ 4.08% 0.035087
0.00
1281만
0
120,082
0
365,303,495 HXD
1782

VARA

Vara Network ▲ 0.10% 0.022738
0.00
1269만
0
112,404
0
558,571,184 VARA
1786

DOAI

Dojo Protocol ▼ -3.27% 0.028342
0.00
1255만
0
1419만
0
443,285,931 DOAI
1787

BCD

비트코인다이아몬드 ▲ 1.64% 0.066720
0.00
1254만
0
3,273
0
188,156,898 BCD
1789

EVMOS

Evmos ▼ -1.69% 0.024471
0.00
1252만
0
348,731
0
512,030,289 EVMOS
1797

MIR

미러프로토콜 ▲ 2.80% 0.079604
0.00
1242만
0
529,253
0
156,055,247 MIR
1798

DG

디센트럴 게임즈 ▲ 9.79% 0.013333
0.00
1241만
0
90
0
931,327,432 DG
1802

MLT

Media Licensing Token ▼ -1.08% 0.084356
0.00
1233만
0
114,316
0
146,401,461 MLT
1807

ORDS

Ordiswap ▼ -19.63% 0.017222
0.00
1222만
0
3,422,966
0
708,700,006 ORDS
1808

SILO

Silo Finance ▲ 3.43% 0.036970
0.00
1218만
0
65,095
0
329,728,349 SILO
1809

AURA

Aura Network ▲ 4.91% 0.040412
0.00
1218만
0
314,142
0
301,803,447 AURA
1812

RBX

RabbitX ▲ 2.32% 0.022600
0.00
1215만
0
437,105
0
546,854,231 RBX
1813

RWN

Rowan Coin ▼ -2.46% 0.062168
0.00
1212만
0
313,696
0
195,000,000 RWN
1815

FLX

Flux Protocol ▲ 0.47% 0.044902
0.00
1205만
0
72
0
268,528,277 FLX
1817

WRLD

NFT Worlds ▲ 0.34% 0.021922
0.00
1202만
0
28,333
0
548,933,562 WRLD
1822

PNK

클레로스 ▼ -0.59% 0.016597
0.00
1198만
0
122,944
0
724,189,582 PNK
1827

STEAMX

Steam Exchange ▼ -0.82% 0.026219
0.00
1185만
0
560
0
100,000,000,000 STEAMX
1834

QASH

콰시 ▲ 7.29% 0.014467
0.00
1175만
0
186
0
813,106,196 QASH
1836

TADA

Ta-da ▲ 1.36% 0.067969
0.00
1174만
0
134,479
0
172,873,868 TADA
1838

OTK

Octokn ▼ -0.13% 0.033569
0.00
1173만
0
102,262
0
349,434,390 OTK
1841

ASTRAFER

Astrafer ▼ -0.57% 0.074583
0.00
1171만
0
10
0
157,073,864 ASTRAFER
1843

POLA

폴라리스 쉐어 ▲ 0.41% 0.024223
0.00
1170만
0
958,175
0
483,180,755 POLA
1844

CHAIN

체인 게임즈 ▼ -46.67% 0.030724
0.00
1170만
0
348,007
0
379,867,525 CHAIN
1845

MAN

메트릭스AI네트워크 ▼ -3.94% 0.026025
0.00
1168만
0
507,567
0
448,860,904 MAN
1846

R/SNOOFI

r/snoofi ▼ -10.42% 0.011681
0.00
1166만
0
3,917,525
0
1,000,000,000 R/SNOOFI
1848

AE

에터니티 ▼ -1.02% 0.027152
0.00
1161만
0
281,628
0
427,734,360 AE
1864

CSIX

Carbon Browser ▼ -0.78% 0.029034
0.00
1144만
0
8,832,253
0
393,845,686 CSIX
1866

TAKI

Taki Games ▼ -2.61% 0.009749
0.00
1141만
0
189,914
0
1,170,868,697 TAKI
1867

BUB

LIL BUB ▲ 28.60% 0.011436
0.00
1140만
0
664,984
0
999,861,600 BUB
1868

SWISE

StakeWise ▼ -2.82% 0.025209
0.00
1138만
0
15,193
0
451,720,158 SWISE
1870

SUNWUKONG

SunWukong ▼ -10.53% 0.011233
0.00
1134만
0
1206만
0
1,000,000,000 SUNWUKONG
1872

MAGAA

MAGA Again ▼ -8.37% 0.011401
0.00
1132만
0
657,696
0
1,000,000,000 MAGAA
1875

XDG

Decentral Games Governance 0.00% 0.042949
0.00
1124만
0
62,444
0
261,785,267 XDG
1879

ORC

ORC ▼ -15.66% 0.011164
0.00
1116만
0
1,060,380
0
1,000,000,000 ORC
1881

ISK

ISKRA Token ▲ 1.59% 0.055953
0.00
1112만
0
99,227
0
198,913,897 ISK
1887

HDRO

Hydro Protocol ▲ 3.01% 0.064351
0.00
1107만
0
56,258
0
172,042,572 HDRO
1889

BREED

BreederDAO ▼ -6.26% 0.017158
0.00
1106만
0
357,651
0
644,549,344 BREED
1896

AAI

Aventis AI ▼ -3.35% 0.034002
0.00
1097만
0
4,928
0
322,406,000 AAI
1900

ASTO

Altered State Machine ▲ 2.38% 0.013563
0.00
1089만
0
6,018,035
0
803,048,773 ASTO
1901

NEIRO

Neiro ▼ -5.55% 0.010973
0.00
1087만
0
1,584,063
0
991,704,183 NEIRO
1902

RTB

Roundtable 0.00% 0.019813
0.00
1086만
0
4,594
0
548,487,339 RTB
1903

FUSE

Fuse ▲ 2.43% 0.041290
0.00
1084만
0
695,414
0
262,185,563 FUSE
1904

SOUL

판타즈마 ▲ 4.12% 0.087216
0.00
1083만
0
146,632
0
124,129,198 SOUL
1906

BTW

Banana Tape Wall ▼ -6.07% 0.011042
0.00
1080만
0
1051만
0
999,966,395 BTW
1909

SRM

세럼 ▲ 3.51% 0.028705
0.00
1074만
0
1,233,464
0
372,782,297 SRM
1910

DMAGA

Dark MAGA ▼ -32.79% 0.010971
0.00
1073만
0
6,957,587
0
999,987,456 DMAGA
1916

AXEL

AXEL ▲ 1.15% 0.082448
0.00
1071만
0
13
0
129,955,560 AXEL
1917

BTR

Bitrue Coin ▼ -1.31% 0.033514
0.00
1071만
0
5,531,572
0
319,658,185 BTR
1918

SHC

School Hack Coin ▼ -0.08% 0.045578
0.00
1069만
0
178,282
0
234,941,149 SHC
1929

HELLO

HELLO ▼ -3.93% 0.019952
0.00
1060만
0
956,038
0
531,305,095 HELLO
1934

CSAS

Comsats ▲ 6.63% 0.010529
0.00
1054만
0
249,145
0
1,000,000,000 CSAS
1938

KOMPETE

KOMPETE ▼ -2.34% 0.015517
0.00
1049만
0
5,094
0
676,137,487 KOMPETE
1940

COT

Cosplay Token ▲ 0.43% 0.011167
0.00
1047만
0
92,065
0
937,749,342 COT
1943

FFF

Financial Freedom Formula ▼ -19.03% 0.057910
0.00
1042만
0
43,021
0
180,000,000 FFF
1944

WALLET

Ambire Wallet ▼ -2.48% 0.016997
0.00
1040만
0
712,393
0
612,195,359 WALLET
1946

HONK

Honk ▲ 29.58% 0.010719
0.00
1039만
0
677,410
0
969,967,675 HONK
1956

TPRO

TPRO Network ▼ -0.72% 0.008990
0.00
1027만
0
26,921
0
1,142,270,211 TPRO
1958

SOURCE

Source ▼ -3.33% 0.022330
0.00
1023만
0
823,379
0
457,374,529 SOURCE
1962

1EX

1ex ▲ 2.78% 0.034509
0.00
1018만
0
531,309
0
294,863,503 1EX
1973

MONGY

Mongy ▼ -2.15% 0.010062
0.00
1005만
0
1,795,734
0
999,997,552 MONGY
1976

MXM

MixMob ▲ 10.09% 0.074223
0.00
1005만
0
543,471
0
135,313,035 MXM
1979

XDEFI

XDEFI ▲ 4.60% 0.075017
0.00
1003만
0
460,107
0
133,817,849 XDEFI
1980

SHIA

Shiba Saga ▲ 1.22% 0.035785
0.00
1002만
0
934,006
0
280,080,209 SHIA
1982

GOFX

GooseFX ▲ 4.39% 0.033718
0.00
1002만
0
29,016
0
297,141,852 GOFX
1983

FAR

FARCANA ▼ -0.14% 0.012129
0.00
9,983,011
0
1,676,012
0
822,367,546 FAR
1985

REV3L

REV3AL ▼ -0.88% 0.023737
0.00
9,896,132
0
306,078
0
416,905,237 REV3L
1987

KEX

KIRA Network ▼ -4.63% 0.044086
0.00
9,869,004
0
38,410
0
224,000,000 KEX
1989

SAMA

Moonsama ▲ 0.31% 0.013288
0.00
9,853,177
0
85,845
0
740,299,264 SAMA