10원~100원 암호화폐 코인 시세, 가격 시가총액 7 페이지

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
2281

UMASK

Unicly Fractionalized Hashmask ▲ 1.97% 0.057704
0.00
5,770,392
0
2,543
0
100,000,000 UMASK
2282

UMASK

Unicly Fractionalized Hashmask ▲ 1.97% 0.057704
0.00
5,770,392
0
2,543
0
100,000,000 UMASK
2285

KOL

King of Legends ▼ -13.34% 0.019717
0.00
5,753,017
0
691,239
0
291,836,704 KOL
2286

AIR

Altair ▼ -7.03% 0.014596
0.00
5,752,625
0
11,369
0
394,129,448 AIR
2290

AZIT

azit ▼ -2.76% 0.025613
0.00
5,733,746
0
181,784
0
223,960,821 AZIT
2292

ZOOMER

Zoomer ▼ -2.69% 0.014191
0.00
5,730,788
0
293,984
0
405,667,706 ZOOMER
2293

KOI

Koi ▼ -1.36% 0.011558
0.00
5,726,640
0
70,684
0
500,000,000 KOI
2295

BOA

보스아고라(보아) ▼ -7.77% 0.012684
0.00
5,716,065
0
165,008
0
450,640,645 BOA
2299

SIX

식스 네트워크 ▼ -3.52% 0.021027
0.00
5,689,270
0
652,640
0
273,776,596 SIX
2301

BLOCX

BLOCX. ▼ -7.15% 0.067257
0.00
5,687,424
0
138,078
0
84,754,727 BLOCX
2305

COLA

Cola 0.00% 0.086422
0.00
5,666,395
0
132,377
0
65,566,826 COLA
2306

SAN

센티멘트네트워크 ▼ -1.86% 0.088196
0.00
5,663,353
0
530
0
64,048,080 SAN
2307

DPLAT

zbyte ▼ -0.85% 0.047659
0.00
5,654,315
0
6,965
0
118,585,035 DPLAT
2311

SOPH

SophiaVerse ▼ -7.86% 0.021673
0.00
5,638,565
0
211,479
0
260,159,822 SOPH
2318

RBW

Rainbow Token ▼ -0.45% 0.022350
0.00
5,607,023
0
470
0
250,875,453 RBW
2319

BOND

Bonded Finance ▲ 3.67% 0.014561
0.00
5,598,860
0
185,999
0
384,149,392 BOND
2323

THT

Thought ▲ 2.06% 0.011907
0.00
5,582,748
0
480,753
0
469,239,030 THT
2328

$RAINI

Raini ▼ -4.18% 0.011446
0.00
5,565,832
0
7,869
0
486,362,378 $RAINI
2329

HUSD

HUSD ▼ -0.03% 0.029568
0.00
5,553,349
0
0
0
187,817,005 HUSD
2341

VPAD

VLaunch ▼ -1.60% 0.012618
0.00
5,496,396
0
588,167
0
435,520,577 VPAD
2347

MTD

Minted ▼ -0.83% 0.025392
0.00
5,448,309
0
4,280
0
214,119,276 MTD
2349

BRUSH

Paint Swap ▼ -3.32% 0.014493
0.00
5,445,420
0
1,651
0
375,728,432 BRUSH
2351

TCN

티코인 0.00% 0.072901
0.00
5,436,288
0
0
0
74,592,679 TCN
2352

AIPAD

AIPad ▲ 2.95% 0.054119
0.00
5,432,440
0
586,613
0
100,395,385 AIPAD
2353

ROA

ROACORE ▼ -1.14% 0.015081
0.00
5,430,073
0
675,886
0
359,433,399 ROA
2354

$GENE

GenomesDAO ▲ 2.81% 0.020036
0.00
5,426,667
0
152,424
0
270,847,054 $GENE
2362

SPE

SavePlanetEarth 0.00% 0.009159
0.00
5,399,143
0
58,490
0
589,507,930 SPE
2365

NLS

Nolus ▲ 0.54% 0.016857
0.00
5,384,681
0
356,472
0
319,454,043 NLS
2366

CGG

Chain Guardians ▲ 2.93% 0.062563
0.00
5,382,443
0
55,607
0
85,999,877 CGG
2369

OXY

옥시젠 ▼ -1.80% 0.026514
0.00
5,365,442
0
4,487
0
202,361,469 OXY
2371

SNP

Synapse Network (OLD) 0.00% 0.030058
0.00
5,360,542
0
0
0
177,935,953 SNP
2373

MFG

싱크팝 ▼ -11.44% 0.020240
0.00
5,353,184
0
7,397
0
264,489,556 MFG
2375

PLQ

Planq ▲ 4.17% 0.060422
0.00
5,327,532
0
119,189
0
88,407,565 PLQ
2376

BBC

TraDove B2BCoin 0.00% 0.010641
0.00
5,320,670
0
1,053
0
500,000,000 BBC
2377

FACTR

Defactor ▼ -0.30% 0.046581
0.00
5,319,690
0
280,107
0
114,083,061 FACTR
2378

HBB

Hubble ▼ -1.38% 0.077935
0.00
5,315,929
0
261,457
0
68,209,938 HBB
2386

PORT3

Port3 Network ▼ -6.54% 0.037611
0.00
5,249,276
0
1,202,792
0
139,594,901 PORT3
2387

TPAD

TrustPad ▲ 7.60% 0.059820
0.00
5,245,970
0
5,523
0
87,817,331 TPAD
2388

VELAR

Velar ▲ 5.81% 0.061707
0.00
5,238,731
0
321,558
0
85,175,176 VELAR
2393

ORB

Orbcity ▼ -1.44% 0.017659
0.00
5,228,468
0
699,346
0
296,211,598 ORB
2394

FLO

플로린 ▲ 0.68% 0.033299
0.00
5,224,513
0
35,898
0
156,715,850 FLO
2396

FOAM

폼 ▼ -3.39% 0.014677
0.00
5,215,792
0
3,563
0
355,364,948 FOAM
2397

SAVG

SAVAGE ▲ 0.68% 0.010881
0.00
5,211,877
0
38,922
0
479,558,744 SAVG
2399

OOE

OpenOcean ▲ 5.45% 0.010287
0.00
5,190,235
0
277,751
0
504,525,932 OOE
2401

RWA

Xend Finance ▼ -1.91% 0.042124
0.00
5,183,185
0
14,052
0
123,036,427 RWA
2402

SEILOR

Kryptonite ▼ -0.51% 0.014116
0.00
5,181,197
0
24,495
0
367,000,000 SEILOR
2405

STACS

스탁스 0.00% 0.008993
0.00
5,166,163
0
1,946
0
574,494,368 STACS
2410

BEETS

Beethoven X ▼ -1.62% 0.027504
0.00
5,142,051
0
23,304
0
186,830,658 BEETS
2415

SONNE

Sonne Finance ▲ 7.77% 0.067603
0.00
5,124,021
0
242,301
0
75,521,401 SONNE
2417

WELT

Fabwelt ▲ 24.99% 0.023787
0.00
5,115,902
0
804,611
0
215,068,939 WELT
2418

ZF

zkSwap Finance ▼ -5.49% 0.012112
0.00
5,106,667
0
4,531,088
0
421,492,792 ZF
2425

MOON

MOON (Ordinals) 0.00% 0.050822
0.00
5,082,195
0
1,736
0
100,000,000 MOON
2428

XAR

Arcana Network ▼ -0.14% 0.029138
0.00
5,070,511
0
225,558
0
174,574,722 XAR
2435

GNY

GNY ▼ -5.04% 0.028231
0.00
5,032,738
0
110,731
0
178,267,705 GNY
2437

SPIRIT

SpiritSwap ▲ 9.56% 0.010900
0.00
5,024,180
0
187,069
0
461,037,837 SPIRIT
2440

UMASK

Unicly Hashmasks Collection 0.00% 0.050116
0.00
5,011,611
0
0
0
100,000,000 UMASK
2442

OXEN

로키 네트워크 ▲ 0.56% 0.072561
0.00
5,006,671
0
318
0
69,128,537 OXEN
2443

GARI

Gari Network ▼ -3.83% 0.009721
0.00
5,006,528
0
1,036,901
0
514,792,732 GARI
2444

FRM

Ferrum Network ▼ -1.04% 0.018871
0.00
5,005,435
0
289,478
0
265,242,103 FRM
2445

BCP

Block Commerce Protocol 0.00% 0.038497
0.00
5,004,547
0
92,280
0
130,000,000 BCP
2448

LIT

Timeless ▼ -4.24% 0.019533
0.00
4,996,443
0
49,450
0
255,723,919 LIT
2453

SOFI

라이파이낸스 ▼ -1.98% 0.009918
0.00
4,972,256
0
562,758
0
507,181,250 SOFI
2459

RMV

Reality Metaverse ▲ 1.89% 0.014214
0.00
4,946,468
0
537,258
0
348,234,325 RMV
2460

ZEX

Zeta ▲ 13.55% 0.031699
0.00
4,945,932
0
1,430,441
0
155,634,704 ZEX
2464

X2Y2

X2Y2 ▲ 4.24% 0.013071
0.00
4,937,418
0
483,399
0
377,609,685 X2Y2
2466

DONUT

Donut ▼ -6.59% 0.022319
0.00
4,921,483
0
33,737
0
220,452,015 DONUT
2467

MV

GensoKishi Metaverse ▼ -2.45% 0.014817
0.00
4,917,185
0
711,936
0
331,857,800 MV
2469

D3D

D3D Social ▼ -10.60% 0.029235
0.00
4,906,267
0
67,555
0
167,142,833 D3D
2479

SCPT

Script Network ▼ -2.21% 0.014979
0.00
4,871,418
0
2,068,276
0
325,346,117 SCPT
2480

HST

HeadStarter ▼ -0.63% 0.034070
0.00
4,865,351
0
194,500
0
142,541,153 HST
2487

GULF

GulfCoin ▲ 1.87% 0.032124
0.00
4,852,033
0
250,197
0
151,042,386 GULF
2489

VC

VinuChain ▼ -0.14% 0.025891
0.00
4,845,066
0
303,670
0
187,065,115 VC
2490

ACRIA

Acria.AI ▲ 10.46% 0.042749
0.00
4,837,229
0
107,218
0
113,153,616 ACRIA
2491

HORD

Hord ▲ 2.28% 0.019323
0.00
4,833,110
0
68,162
0
249,573,583 HORD
2495

RDT

Ridotto ▲ 1.11% 0.015175
0.00
4,809,261
0
16,832
0
317,022,887 RDT
2500

MUSIC

Gala Music ▲ 26.66% 0.038016
0.00
4,793,811
0
3,472,530
0
126,135,853 MUSIC
2506

GHUB

GemHUB ▲ 0.73% 0.037047
0.00
4,775,889
0
214,212
0
128,909,980 GHUB
2507

BEAM

빔 ▲ 2.42% 0.032206
0.00
4,773,213
0
71,467
0
148,152,520 BEAM
2509

AMU

Amulet Protocol ▼ -7.14% 0.010772
0.00
4,764,198
0
2,482,246
0
441,924,753 AMU
2511

WOM

왐토큰 ▼ -1.28% 0.020375
0.00
4,745,498
0
428,622
0
233,000,000 WOM
2512

VTC

버트코인 ▼ -8.08% 0.067617
0.00
4,741,428
0
16,092
0
70,051,374 VTC
2515

ANGLE

ANGLE ▼ -2.88% 0.023492
0.00
4,740,587
0
15,547
0
201,477,202 ANGLE
2524

NPM

Neptune Mutual 0.00% 0.048941
0.00
4,706,179
0
0
0
96,160,794 NPM
2526

GAINS

Gains ▼ -2.54% 0.087856
0.00
4,705,550
0
101,363
0
53,582,438 GAINS
2527

SRM

Solareum ▲ 2.41% 0.048790
0.00
4,698,898
0
11,318
0
96,280,098 SRM
2529

DARK

Dark Frontiers ▼ -0.46% 0.023073
0.00
4,693,506
0
137,143
0
203,174,900 DARK
2530

LSS

Lossless ▼ -2.86% 0.072652
0.00
4,691,536
0
242,960
0
64,575,369 LSS
2532

IVPAY

ivendPay ▲ 2.20% 0.015728
0.00
4,675,077
0
392,730
0
297,100,856 IVPAY
2534

VINA

VICUNA 0.00% 0.035097
0.00
4,659,064
0
21
0
132,750,000 VINA
2535

UBXS

UBXS ▼ -4.71% 0.086086
0.00
4,652,437
0
148,530
0
54,036,257 UBXS
2538

GGMT

GG MetaGame ▼ -6.86% 0.009057
0.00
4,643,890
0
521,742
0
512,792,402 GGMT
2541

WINS

Trophy ▲ 0.65% 0.030130
0.00
4,622,758
0
2
0
153,429,230 WINS
2544

POLK

Polkamarkets ▲ 4.15% 0.046085
0.00
4,610,038
0
503,730
0
100,000,000 POLK
2545

HAC

Planet Hares ▼ -7.04% 0.022055
0.00
4,605,075
0
14,406
0
208,836,057 HAC
2546

XNET

XNET Mobile ▲ 47.91% 0.068831
0.00
4,604,742
0
17,352
0
66,904,376 XNET
2548

KLEVA

KLEVA ▼ -2.81% 0.083543
0.00
4,598,751
0
9,361
0
55,005,478 KLEVA
2550

PER

PER Project ▲ 5.24% 0.014715
0.00
4,592,616
0
894
0
311,600,000 PER
2552

YOM

YOM ▼ -0.79% 0.036271
0.00
4,589,639
0
8,116
0
126,176,515 YOM
2558

GRIN

그린코인 ▼ -0.53% 0.026061
0.00
4,575,655
0
10,323
0
175,584,780 GRIN
2566

BROCK

Bitrock ▼ -3.33% 0.045481
0.00
4,557,895
0
409,290
0
100,000,000 BROCK