10원~100원 암호화폐 코인 시세, 가격 시가총액 8 페이지

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
2570

DETF

Decentralized ETF ▲ 3.67% 0.045357
0.00
4,535,696
0
79,250
0
100,000,000 DETF
2580

QUIDD

Quidd ▲ 5.41% 0.018737
0.00
4,498,986
0
646
0
240,052,435 QUIDD
2582

EMC

Edge Matrix Computing ▲ 1.81% 0.082616
0.00
4,493,403
0
27,940
0
54,383,824 EMC
2585

SKAI

SKAI ▲ 0.67% 0.068108
0.00
4,476,331
0
102,591
0
65,714,564 SKAI
2589

DRGN

드래곤체인 ▼ -7.84% 0.012118
0.00
4,466,510
0
1,054
0
368,540,931 DRGN
2591

FYN

Affyn ▼ -4.37% 0.012137
0.00
4,450,206
0
306,123
0
366,560,486 FYN
2596

SHU

Shutter ▲ 0.72% 0.034645
0.00
4,418,690
0
112,656
0
127,688,280 SHU
2597

DUA

Brillion ▼ -4.66% 0.021668
0.00
4,416,520
0
7,615
0
203,822,438 DUA
2604

ASTROC

Astroport Classic ▼ -0.27% 0.019967
0.00
4,383,661
0
29,841
0
219,546,127 ASTROC
2606

JGN

Juggernaut ▲ 3.85% 0.043744
0.00
4,375,035
0
177,334
0
100,210,416 JGN
2616

ROSN

Roseon Finance ▼ -42.00% 0.087064
0.00
4,325,689
0
1,108
0
49,456,208 ROSN
2620

ZAP

잽 ▲ 13.81% 0.009374
0.00
4,311,417
0
6,812
0
460,000,000 ZAP
2624

BXBT

BoxBet ▼ -2.81% 0.056652
0.00
4,291,910
0
1,097
0
75,735,365 BXBT
2627

ORT

Okratech ▲ 9.83% 0.012235
0.00
4,287,778
0
2,225,344
0
349,708,553 ORT
2628

SHILL

SHILL Token ▼ -1.64% 0.012053
0.00
4,287,607
0
918,047
0
357,073,944 SHILL
2637

MARSH

Unmarshal ▲ 15.85% 0.079253
0.00
4,262,413
0
562,868
0
53,611,999 MARSH
2640

PTS

Piteas ▲ 1.09% 0.064068
0.00
4,254,113
0
1,367
0
66,400,000 PTS
2644

HEC

HeroesChained ▲ 5.30% 0.085104
0.00
4,240,321
0
233,336
0
49,838,256 HEC
2646

XI

Xi ▲ 9.80% 0.010053
0.00
4,232,285
0
81,138
0
421,000,000 XI
2647

MAX

Maxity ▼ -0.67% 0.028888
0.00
4,229,201
0
56,135
0
146,416,667 MAX
2653

QMALL

Qmall ▼ -0.24% 0.062228
0.00
4,191,972
0
360,347
0
67,516,449 QMALL
2657

GZONE

GameZone ▼ -1.41% 0.009961
0.00
4,165,257
0
24,489
0
417,540,367 GZONE
2658

SFX

세이프익스체인지 캐시 ▲ 30.04% 0.055788
0.00
4,148,771
0
4,268,692
0
74,466,452 SFX
2659

IXO

IXO ▼ -2.43% 0.047698
0.00
4,146,449
0
45
0
86,640,000 IXO
2667

CIRUS

Cirus ▲ 4.53% 0.039684
0.00
4,097,601
0
640,307
0
103,240,911 CIRUS
2669

TORI

Teritori ▲ 4.08% 0.015852
0.00
4,079,677
0
12,995
0
257,434,404 TORI
2674

AEGIS

Aegis Ai ▼ -6.82% 0.039502
0.00
4,066,151
0
60,888
0
99,999,999 AEGIS
2677

MOZ

Mozaic ▼ -1.77% 0.040789
0.00
4,054,631
0
21,111
0
99,335,185 MOZ
2678

UMB

Umbrella Network ▼ -5.76% 0.010479
0.00
4,050,467
0
230,027
0
387,429,522 UMB
2680

STND

Standard Protocol ▼ -0.46% 0.044493
0.00
4,035,390
0
468,303
0
90,974,950 STND
2683

GAIA

Gaia Everworld ▲ 1.65% 0.009792
0.00
4,021,808
0
53,527
0
410,720,685 GAIA
2684

AMDG

AMDG 0.00% 0.056704
0.00
4,012,892
0
2,231
0
70,519,615 AMDG
2688

MEAN

Mean DAO ▼ -1.44% 0.020307
0.00
3,998,246
0
94,443
0
195,822,620 MEAN
2689

EQX

EQIFi ▲ 3.61% 0.011358
0.00
3,987,990
0
137,972
0
350,998,063 EQX
2690

CGT

Curio Governance Token ▲ 18.43% 0.039863
0.00
3,986,332
0
7,226
0
100,000,000 CGT
2691

ZCN

제로체인 ▲ 1.97% 0.082278
0.00
3,982,886
0
25,436
0
48,400,982 ZCN
2692

ABOND

ApeBond ▲ 7.86% 0.027535
0.00
3,981,979
0
16,526
0
149,348,062 ABOND
2693

HERMES

Hermes Protocol ▼ -3.12% 0.036416
0.00
3,978,168
0
70,659
0
109,257,751 HERMES
2697

UNO

Uno Re ▲ 5.24% 0.048463
0.00
3,961,357
0
529,773
0
81,705,560 UNO
2699

HOP

Hop Protocol ▲ 2.82% 0.052496
0.00
3,949,215
0
108,007
0
75,222,483 HOP
2700

TOMB

Tomb ▲ 4.33% 0.012752
0.00
3,943,985
0
14,872
0
309,173,553 TOMB
2702

MND

Mind ▼ -12.32% 0.040812
0.00
3,935,582
0
114,919
0
96,425,452 MND
2703

ALGB

Algebra ▲ 0.81% 0.009422
0.00
3,931,127
0
35,736
0
416,869,577 ALGB
2707

HZN

Horizon Protocol ▼ -0.46% 0.023506
0.00
3,925,422
0
145,963
0
167,054,843 HZN
2709

AIEPK

EpiK Protocol ▲ 19.26% 0.025240
0.00
3,914,964
0
857,059
0
155,106,967 AIEPK
2710

AIN

AI Network ▲ 1.03% 0.015310
0.00
3,911,793
0
69,896
0
255,516,990 AIN
2716

BHAT

BHNetwork ▲ 1.81% 0.018558
0.00
3,899,909
0
126,515
0
210,160,319 BHAT
2717

MZERO

MetaZero ▼ -3.94% 0.038933
0.00
3,893,246
0
62,860
0
99,999,700 MZERO
2721

EFI

Efinity ▲ 17.97% 0.044673
0.00
3,881,084
0
1,367
0
86,915,139 EFI
2725

GERO

GeroWallet ▲ 5.14% 0.009038
0.00
3,850,562
0
81
0
426,037,731 GERO
2729

NGC

나가코인 ▼ -0.27% 0.049240
0.00
3,832,956
0
277,466
0
77,910,266 NGC
2734

DUCX

DucatusX ▲ 0.77% 0.013655
0.00
3,794,008
0
53,459
0
277,728,427 DUCX
2737

PLEX

PLEX ▲ 0.22% 0.010170
0.00
3,783,123
0
33,905
0
371,686,542 PLEX
2739

DFP2

DefiPlaza ▼ -1.03% 0.056759
0.00
3,770,842
0
38,267
0
66,410,490 DFP2
2743

ADAPAD

ADAPad ▲ 6.29% 0.010075
0.00
3,768,023
0
22,504
0
373,911,733 ADAPAD
2750

CROWD

CrowdSwap ▲ 1.25% 0.019330
0.00
3,728,389
0
36,691
0
192,879,472 CROWD
2752

DDX

드리바다오 ▼ -0.05% 0.069906
0.00
3,721,532
0
72
0
53,228,696 DDX
2757

FACT

Orcfax ▲ 1.94% 0.020867
0.00
3,685,187
0
16,300
0
176,150,961 FACT
2758

NAOS

NAOS Finance ▲ 34.31% 0.043823
0.00
3,675,826
0
214,265
0
84,137,974 NAOS
2759

ONG

오엔지소셜 ▼ -18.32% 0.040042
0.00
3,669,398
0
26,818
0
91,795,832 ONG
2760

ONG

SoMee.Social [OLD] ▲ 7.56% 0.039878
0.00
3,661,427
0
7,195
0
91,795,832 ONG
2765

ZKP

Panther Protocol ▼ -1.61% 0.010836
0.00
3,650,174
0
303,213
0
335,772,447 ZKP
2768

NAV

나브코인 ▲ 0.78% 0.047309
0.00
3,643,409
0
27,047
0
77,024,051 NAV
2775

LZM

LoungeM ▼ -2.74% 0.053208
0.00
3,629,724
0
4,138
0
68,218,277 LZM
2781

PLI

Plugin ▼ -7.60% 0.023723
0.00
3,594,677
0
195,894
0
151,370,000 PLI
2788

VEXT

Veloce ▼ -3.92% 0.022926
0.00
3,576,718
0
48,838
0
156,197,941 VEXT
2792

BUMP

Bumper ▲ 1.82% 0.018239
0.00
3,556,156
0
121,872
0
194,970,980 BUMP
2793

CRPT

크립테리움 ▼ -1.92% 0.041818
0.00
3,554,533
0
104,642
0
84,971,024 CRPT
2796

SRO

Shopperoo 0.00% 0.023270
0.00
3,537,789
0
34,575
0
152,029,484 SRO
2797

NGL

Gold Fever Native Gold ▼ -1.91% 0.086236
0.00
3,537,008
0
232,320
0
40,994,078 NGL
2801

FORE

FORE Protocol ▼ -12.62% 0.027722
0.00
3,513,590
0
133,512
0
127,967,083 FORE
2806

BLOX

BLOX ▼ -6.32% 0.043247
0.00
3,496,877
0
98,921
0
80,739,420 BLOX
2809

HOO

Hoo 0.00% 0.042177
0.00
3,476,629
0
102
0
82,430,424 HOO
2811

THOL

AngelBlock ▼ -4.48% 0.018336
0.00
3,457,608
0
217,413
0
188,485,792 THOL
2813

DVI

디비전 ▼ -5.56% 0.013704
0.00
3,446,762
0
425,933
0
246,769,890 DVI
2819

QUINT

Quint ▼ -3.55% 0.018594
0.00
3,425,536
0
25,990
0
184,280,008 QUINT
2824

POA

POA네트워크 0.00% 0.020020
0.00
3,391,415
0
0
0
169,398,072 POA
2825

ZKID

zkSync id ▲ 22.73% 0.051398
0.00
3,391,239
0
85,942
0
66,000,000 ZKID
2829

ADM

아다만트 메신저 ▼ -0.07% 0.029997
0.00
3,373,411
0
1,306,260
0
112,440,286 ADM
2832

UAZUKI

FP μAzuki ▲ 10.43% 0.015271
0.00
3,365,836
0
143,039
0
220,000,000 UAZUKI
2833

INSUR

인슈어에이스 ▲ 12.93% 0.049764
0.00
3,363,927
0
188,332
0
67,575,394 INSUR
2834

MTS

Metastrike ▼ -0.44% 0.015736
0.00
3,359,774
0
130,457
0
214,684,404 MTS
2841

BDT

비트디파지터리 0.00% 0.032698
0.00
3,333,331
0
0
0
101,944,088 BDT
2842

BABYTRUMP

BABYTRUMP ▼ -1.31% 0.083770
0.00
3,325,205
0
97,605
0
39,694,577 BABYTRUMP
2845

IGU

IguVerse IGU ▼ -5.07% 0.011385
0.00
3,318,877
0
827,539
0
291,521,829 IGU
2846

VDA

Verida ▼ -0.54% 0.047934
0.00
3,316,226
0
57,821
0
69,204,861 VDA
2849

FIEF

Fief 0.00% 0.019942
0.00
3,307,998
0
80
0
165,882,156 FIEF
2855

GM

GhostMarket 0.00% 0.012137
0.00
3,267,131
0
254
0
269,193,016 GM
2862

VENT

Vent Finance ▼ -2.61% 0.012980
0.00
3,253,161
0
25,430
0
250,000,000 VENT
2866

DFYN

Dfyn Network ▼ -1.26% 0.016767
0.00
3,233,393
0
27,995
0
192,488,455 DFYN
2875

EXNT

ExNetwork ▲ 0.80% 0.046325
0.00
3,186,597
0
7,176
0
68,678,976 EXNT
2876

TWDT

타이완 디지털 토큰 0.00% 0.031862
0.00
3,186,185
0
0
0
100,000,000 TWDT
2888

TPAD

TrustPad ▲ 1.14% 0.010247
0.00
3,135,764
0
16,905
0
305,701,726 TPAD
2890

GST-BSC

STEPN Green Satoshi Token on B ▼ -4.56% 0.016859
0.00
3,130,310
0
27,856
0
178,257,076 GST-BSC
2893

RVF

Rocket Vault-RocketX ▼ -10.21% 0.048641
0.00
3,095,191
0
107,098
0
63,633,447 RVF
2895

CODEX

Codex Multichain ▲ 1.62% 0.030808
0.00
3,085,662
0
271,994
0
100,000,000 CODEX
2897

QUAD

Quadency ▲ 3.33% 0.012303
0.00
3,076,713
0
343
0
250,073,195 QUAD
2902

DPS

DEEPSPACE ▲ 0.59% 0.053709
0.00
3,064,897
0
23,084
0
57,097,207 DPS
2911

SHROOM

Niftyx Protocol ▼ -2.11% 0.058565
0.00
3,013,039
0
39,075
0
51,386,058 SHROOM
2912

TOWN

Town Star ▲ 0.97% 0.020053
0.00
3,010,749
0
1,087
0
149,990,070 TOWN