10원~100원 암호화폐 코인 시세, 가격 시가총액 9 페이지

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
2914

XRUNE

Thorstarter ▲ 6.12% 0.026304
0.00
3,003,971
0
104,651
0
114,150,522 XRUNE
2915

KROM

Kromatika ▲ 4.87% 0.036144
0.00
2,972,594
0
58,656
0
82,301,961 KROM
2916

MOONED

MoonEdge ▲ 4.10% 0.022209
0.00
2,971,956
0
11,426
0
133,890,295 MOONED
2921

ZEE

제로스왑 ▲ 2.04% 0.039866
0.00
2,952,777
0
814,498
0
74,269,841 ZEE
2922

UNQ

Unique Network ▼ -0.72% 0.009112
0.00
2,950,221
0
78,878
0
323,563,526 UNQ
2924

GST-ETH

STEPN Green Satoshi Token on E ▼ -4.94% 0.047192
0.00
2,927,765
0
21,061
0
61,957,783 GST-ETH
2925

$OPHX

Operation Phoenix ▲ 7.87% 0.034272
0.00
2,922,396
0
192,908
0
85,064,283 $OPHX
2926

BSCS

BSCS ▲ 7.08% 0.011831
0.00
2,922,328
0
232,398
0
247,727,989 BSCS
2928

RITE

ritestream ▼ -2.63% 0.015936
0.00
2,898,322
0
353,786
0
181,852,167 RITE
2929

APOLLO

Apollo ▼ -8.20% 0.039599
0.00
2,894,667
0
3,627
0
73,099,534 APOLLO
2930

VTX

Vector Finance ▲ 2.16% 0.055292
0.00
2,894,433
0
31,651
0
52,340,427 VTX
2932

LFT

Lifeform ▲ 12.37% 0.024101
0.00
2,892,265
0
416,493
0
120,000,000 LFT
2938

LEND

이더랜드 ▼ -90.78% 0.080186
0.00
2,882,434
0
1,150
0
35,947,025 LEND
2939

MUDOL2

Hero Blaze: Three Kingdoms ▼ -1.20% 0.010929
0.00
2,880,854
0
99,139
0
261,017,026 MUDOL2
2941

BAZED

Bazed Games ▼ -4.49% 0.037569
0.00
2,874,318
0
4,528
0
76,469,677 BAZED
2945

DXL

Dexlab ▼ -0.54% 0.017165
0.00
2,862,492
0
6,283
0
166,728,400 DXL
2947

VEMP

VEMP ▲ 8.16% 0.010558
0.00
2,860,126
0
240,146
0
274,309,564 VEMP
2952

WACME

Wrapped Accumulate ▲ 25.85% 0.012135
0.00
2,851,411
0
1,844
0
234,941,858 WACME
2956

LYNX

Lynex ▼ -5.14% 0.055927
0.00
2,841,820
0
711,477
0
50,795,822 LYNX
2959

LINQ

Linq ▲ 3.73% 0.028284
0.00
2,830,875
0
4,765
0
100,000,000 LINQ
2960

AJNA

Ajna Protocol ▲ 11.12% 0.013650
0.00
2,828,130
0
149,657
0
207,184,973 AJNA
2967

KOBE

샤브샤브 0.00% 0.069367
0.00
2,809,794
0
32
0
40,506,411 KOBE
2968

CREDO

크레도 0.00% 0.012960
0.00
2,804,917
0
8
0
216,434,288 CREDO
2969

WOM

Wombat Exchange ▲ 4.39% 0.012698
0.00
2,799,738
0
532,046
0
220,485,884 WOM
2970

ASH

AshSwap ▼ -3.16% 0.009528
0.00
2,794,382
0
12,556
0
293,281,808 ASH
2973

DAOFI

DAOfi ▼ -53.97% 0.067933
0.00
2,788,652
0
224,995
0
57,619,918 DAOFI
2974

MINX

InnovaMinex 0.00% 0.044623
0.00
2,788,472
0
1,454
0
62,490,000 MINX
2976

NUUM

MNet Continuum ▼ -3.16% 0.021048
0.00
2,783,418
0
39,448
0
132,256,138 NUUM
2978

REGEN

Regen ▼ -3.02% 0.018661
0.00
2,769,854
0
662
0
148,354,423 REGEN
2980

NTMPI

Neutaro ▼ -7.84% 0.035660
0.00
2,766,389
0
76,325
0
77,595,343 NTMPI
2987

BONSAI

Bonsai Token ▼ -0.32% 0.009845
0.00
2,741,731
0
17,285
0
282,832,107 BONSAI
2988

NOTE

Notional Finance ▼ -2.36% 0.058256
0.00
2,741,042
0
5,599
0
47,028,165 NOTE
2996

KAP

KAP Games ▲ 2.38% 0.021479
0.00
2,732,032
0
314,380
0
127,128,262 KAP
2998

UNICE

UNICE ▲ 21.88% 0.081178
0.00
2,726,384
0
230,819
0
33,628,973 UNICE
3001

VIA

Octavia ▼ -8.15% 0.077490
0.00
2,724,202
0
186,164
0
35,159,308 VIA
3006

MAG

Magnet DAO 0.00% 0.010403
0.00
2,710,259
0
9
0
3,831,273 MAG
3008

DSRUN

Derby Stars RUN ▼ -4.12% 0.017724
0.00
2,708,431
0
10,384
0
152,684,034 DSRUN
3009

QI

Qi Dao 0.00% 0.032276
0.00
2,707,324
0
514
0
83,880,221 QI
3012

UBU

Africarare ▼ -0.76% 0.038446
0.00
2,701,125
0
473,288
0
70,353,096 UBU
3017

CARAT

Alaska Gold Rush ▲ 2.31% 0.010107
0.00
2,682,807
0
63,338
0
265,386,973 CARAT
3019

WIK

WickedBet Casino ▼ -7.71% 0.052990
0.00
2,681,168
0
34,025
0
50,527,905 WIK
3026

GIV

Giveth ▲ 3.24% 0.013044
0.00
2,666,219
0
823
0
204,337,554 GIV
3027

LAVA

Lava ▼ -4.00% 0.010168
0.00
2,665,980
0
316,984
0
262,065,267 LAVA
3028

RVF

RocketX exchange ▼ -5.94% 0.040598
0.00
2,664,605
0
73,496
0
65,194,625 RVF
3033

KICK

Kick ▼ -1.56% 0.021870
0.00
2,657,912
0
93,218
0
121,740,943 KICK
3036

ROSX

Roseon ▲ 12.04% 0.029998
0.00
2,649,349
0
734,230
0
89,694,166 ROSX
3041

TALIS

Talis Protocol ▼ -1.30% 0.018952
0.00
2,646,260
0
16,862
0
139,547,210 TALIS
3043

RAM

Ramses Exchange ▼ -0.01% 0.020273
0.00
2,643,056
0
160,164
0
130,370,599 RAM
3044

KWAI

KWAI ▼ -0.56% 0.078274
0.00
2,641,733
0
3
0
33,750,000 KWAI
3045

CNG

Changer ▼ -5.48% 0.063096
0.00
2,639,340
0
336
0
41,811,236 CNG
3051

CIV

Civilization ▼ -4.81% 0.008959
0.00
2,617,671
0
8,440
0
291,669,428 CIV
3054

FUTURE

FutureCoin ▲ 2.76% 0.067801
0.00
2,614,271
0
131
0
38,557,890 FUTURE
3060

TKN

모놀리스 0.00% 0.071689
0.00
2,598,158
0
54
0
36,241,835 TKN
3064

ARCX

ARC Governance 0.00% 0.071090
0.00
2,582,736
0
0
0
36,330,627 ARCX
3066

GEEQ

GEEQ ▼ -3.77% 0.048636
0.00
2,580,586
0
249,737
0
53,000,000 GEEQ
3071

CU

Crypto Unicorns ▼ -4.75% 0.058550
0.00
2,571,164
0
237,596
0
43,945,351 CU
3075

GRAIN

Granary ▲ 34.38% 0.012067
0.00
2,563,538
0
90,830
0
231,589,219 GRAIN
3080

XLQ

알코 ▼ -15.46% 0.035838
0.00
2,557,010
0
42
0
71,348,568 XLQ
3082

TEN

토크노미 ▲ 15.99% 0.022116
0.00
2,553,473
0
27,310
0
115,497,435 TEN
3083

YOSHI

Yoshi.exchange ▲ 3.00% 0.016689
0.00
2,553,433
0
600
0
153,000,000 YOSHI
3084

GG

Reboot ▼ -2.80% 0.015472
0.00
2,547,230
0
14,974
0
164,548,165 GG
3086

ABYSS

어비스 ▲ 3.28% 0.011080
0.00
2,541,336
0
8,837
0
229,054,790 ABYSS
3091

WAD

Warden 0.00% 0.053142
0.00
2,532,257
0
0
0
47,650,565 WAD
3098

LL

LightLink ▲ 0.83% 0.020368
0.00
2,509,591
0
352,656
0
123,198,706 LL
3108

ZZ

ZigZag ▼ -5.74% 0.038854
0.00
2,489,823
0
639
0
63,634,893 ZZ
3111

APTR

Aperture Finance ▼ -16.92% 0.027318
0.00
2,483,130
0
196,129
0
90,900,000 APTR
3113

MTO

Merchant ▼ -4.31% 0.041892
0.00
2,478,984
0
667
0
59,179,196 MTO
3121

RBC

Rubic ▼ -8.52% 0.013969
0.00
2,470,172
0
188,723
0
176,771,863 RBC
3123

HILO

HILO ▼ -0.26% 0.029668
0.00
2,467,539
0
4,734
0
83,201,069 HILO
3125

INSP

Inspect ▼ -3.66% 0.012513
0.00
2,463,081
0
193,171
0
196,567,134 INSP
3126

CYBER

Cyberpunk City ▲ 0.26% 0.069474
0.00
2,460,825
0
16,271
0
35,420,818 CYBER
3128

STELLA

StellaSwap ▲ 5.23% 0.064718
0.00
2,457,859
0
27,260
0
37,665,684 STELLA
3129

WALV

Alvey Chain ▲ 2.65% 0.021105
0.00
2,457,577
0
459,466
0
116,771,480 WALV
3130

GYMNET

Gym Network ▲ 5.30% 0.019683
0.00
2,456,390
0
439,339
0
124,800,794 GYMNET
3131

GAME

Gamestarter ▼ -3.86% 0.080578
0.00
2,454,894
0
159,280
0
30,464,571 GAME
3134

LTX

Lattice ▼ -12.97% 0.076155
0.00
2,445,816
0
29,695
0
32,085,279 LTX
3136

IDNA

Idena ▼ -0.76% 0.036825
0.00
2,443,629
0
45,618
0
66,338,251 IDNA
3141

DETO

Delta Exchange ▼ -7.10% 0.025790
0.00
2,434,771
0
46
0
94,423,794 DETO
3143

METAV

MetaVPad ▼ -0.41% 0.011045
0.00
2,432,266
0
39,283
0
220,000,000 METAV
3145

XED

Exeedme ▼ -2.28% 0.027010
0.00
2,431,102
0
28,654
0
90,000,000 XED
3146

ASH

Aeneas 0.00% 0.027671
0.00
2,430,910
0
1,823
0
87,939,648 ASH
3147

HOTCROSS

Hot Cross ▼ -1.25% 0.021841
0.00
2,430,407
0
229,094
0
111,499,999 HOTCROSS
3148

1ART

OneArt ▲ 2.63% 0.011003
0.00
2,430,367
0
35,009
0
221,016,783 1ART
3151

HDN

Hydranet ▲ 1.10% 0.014970
0.00
2,404,855
0
3,183
0
160,640,931 HDN
3153

BLUESPARRO

BlueSparrow ▲ 0.82% 0.055054
0.00
2,402,494
0
1,999
0
43,592,986 BLUESPARRO
3159

BLK

블랙코인 0.00% 0.038001
0.00
2,392,563
0
53
0
62,960,568 BLK
3163

TAROT

Tarot V1 ▼ -4.28% 0.038766
0.00
2,386,899
0
2,437
0
60,889,209 TAROT
3164

BBL

Beoble ▼ -7.81% 0.011126
0.00
2,383,915
0
4,985,535
0
214,219,873 BBL
3168

AVG

Avocado DAO ▲ 5.76% 0.042246
0.00
2,371,148
0
27,724
0
57,217,099 AVG
3172

ODIN

Odin Protocol ▲ 4.33% 0.085609
0.00
2,365,163
0
6,879
0
27,652,292 ODIN
3173

SWP

Kava Swap ▲ 4.27% 0.011698
0.00
2,363,723
0
75,420
0
201,302,073 SWP
3176

HAKA

TribeOne ▲ 6.88% 0.016610
0.00
2,356,117
0
574,404
0
141,122,556 HAKA
3180

ARA

Adora 0.00% 0.014703
0.00
2,352,500
0
4,091
0
160,000,000 ARA
3181

VIS

Envision Labs ▼ -2.97% 0.042747
0.00
2,351,094
0
1,316
0
55,000,000 VIS
3186

DPET

My DeFi Pet ▼ -2.50% 0.046623
0.00
2,343,557
0
156,997
0
50,230,000 DPET
3188

UCAPTAINZ

FP μCaptainz ▲ 2.76% 0.012421
0.00
2,342,054
0
30,455
0
188,000,000 UCAPTAINZ
3191

ARKI

ArkiTech ▼ -0.48% 0.034823
0.00
2,340,342
0
53,319
0
66,858,907 ARKI
3192

MOBY

Moby ▲ 3.79% 0.058842
0.00
2,336,198
0
115,981
0
39,670,984 MOBY
3196

WCHI

자야 ▼ -7.60% 0.040358
0.00
2,325,139
0
32,778
0
57,605,493 WCHI
3206

NSTK

Unstake ▲ 25.86% 0.035502
0.00
2,307,620
0
6,016
0
65,000,000 NSTK