바이원 (Bione) 거래소 상장된 코인 마켓 정보
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
55.5%
[ETH]
11.8%
[USDT]
3.8%
[SOL]
3.5%
[BNB]
2.7%
바이원 (Bione) 거래소 상장된 코인 마켓 정보
거래량(24h) BTC
3577.1428935253
거래량(24h) USD
3억5248만
거래량(24h) KRW
0
거래소 홈페이지
http://www.bione.info/
최근 업데이트가 이루어진 마켓 목록
최근 거래가 이루어진 마켓이 없습니다.
오래동안 업데이트가 안된 마켓 목록.
순위
코인명
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
ADA
0.6192760000
960951.0000000000
0.03%
ADA/ETH
2024-03-20 02:53:28
2
CAKE
3.8300000000
24461267.0000000000
0.86%
CAKE/USDT
2024-03-20 02:53:28
3
XEM
0.0448054000
1707947.0000000000
0.06%
XEM/USDT
2024-03-20 02:53:28
4
ICP
11.6600000000
17102288.0000000000
0.60%
ICP/USDT
2024-03-20 02:53:28
5
비트코인
64675.0000000000
58813250.0000000000
2.07%
BTC/USDT
2024-03-20 02:53:27
6
이더리움
3310.6900000000
27835262.0000000000
0.98%
ETH/BTC
2024-03-20 02:53:27
7
이더리움
3307.4100000000
379387023.0000000000
13.32%
ETH/USDT
2024-03-20 02:53:27
8
라이트코인
81.5500000000
6044817.0000000000
0.21%
LTC/BTC
2024-03-20 02:53:27
9
오미세고
1.0100000000
1755993.0000000000
0.06%
OMG/USDT
2024-03-20 02:53:27
10
라이트코인
81.4500000000
85297647.0000000000
3.00%
LTC/USDT
2024-03-20 02:53:27
11
질리카
0.0324339100
7929908.0000000000
0.28%
ZIL/USDT
2024-03-20 02:53:27
12
스테이터스
0.0425051200
102182.0000000000
0.00%
SNT/USDT
2024-03-20 02:53:27
13
퀀텀
4.1100000000
2278131.0000000000
0.08%
QTUM/USDT
2024-03-20 02:53:27
14
BCH
376.7500000000
25145379.0000000000
0.88%
BCH/USDT
2024-03-20 02:53:27
15
ETC
29.0300000000
8870751.0000000000
0.31%
ETC/USDT
2024-03-20 02:53:27
16
EOS
0.9420140000
6473171.0000000000
0.23%
EOS/USDT
2024-03-20 02:53:27
17
TRX
0.1174240000
48018024.0000000000
1.69%
TRX/USDT
2024-03-20 02:53:27
18
BNB
530.2100000000
719056735.0000000000
25.25%
BNB/USDT
2024-03-20 02:53:27
19
BSV
75.3800000000
9227527.0000000000
0.32%
BSV/USDT
2024-03-20 02:53:27
20
EOS
0.9423960000
448679.0000000000
0.02%
EOS/BTC
2024-03-20 02:53:27
21
YFI
8540.6000000000
7665302.0000000000
0.27%
YFI/USDT
2024-03-20 02:53:27
22
XRP
0.6037730000
365478229.0000000000
12.84%
XRP/USDT
2024-03-20 02:53:27
23
BCH
376.8300000000
1539571.0000000000
0.05%
BCH/BTC
2024-03-20 02:53:27
24
NEO
13.9900000000
4480010.0000000000
0.16%
NEO/USDT
2024-03-20 02:53:27
25
DOT
9.1400000000
13318204.0000000000
0.47%
DOT/USDT
2024-03-20 02:53:27
26
DASH
33.9700000000
5562662.0000000000
0.20%
DASH/USDT
2024-03-20 02:53:27
27
EOS
0.9414840000
2818011.0000000000
0.10%
EOS/ETH
2024-03-20 02:53:27
28
TRX
0.1175470000
2513234.0000000000
0.09%
TRX/BTC
2024-03-20 02:53:27
29
ETC
29.0600000000
2534438.0000000000
0.09%
ETC/BTC
2024-03-20 02:53:27
30
XRP
0.6038850000
21019681.0000000000
0.74%
XRP/BTC
2024-03-20 02:53:27
31
LINK
17.7400000000
25835213.0000000000
0.91%
LINK/USDT
2024-03-20 02:53:27
32
OKB
59.2300000000
4656400.0000000000
0.16%
OKB/USDT
2024-03-20 02:53:27
33
ADA
0.6194190000
7478862.0000000000
0.26%
ADA/BTC
2024-03-20 02:53:27
34
ATOM
11.3500000000
11071969.0000000000
0.39%
ATOM/USDT
2024-03-20 02:53:27
35
XMR
138.0700000000
694676.0000000000
0.02%
XMR/USDT
2024-03-20 02:53:27
36
YFII
566.8800000000
35250696.0000000000
1.24%
YFII/USDT
2024-03-20 02:53:27
37
ONT
0.3105370000
1251675.0000000000
0.04%
ONT/USDT
2024-03-20 02:53:27
38
ETC
29.0400000000
208029.0000000000
0.01%
ETC/ETH
2024-03-20 02:53:27
39
MATIC
0.9640160000
18036318.0000000000
0.63%
MATIC/USDT
2024-03-20 02:53:27
40
CRO
0.1288160000
3028378.0000000000
0.11%
CRO/USDT
2024-03-20 02:53:27
41
ADA
0.6190750000
25384425.0000000000
0.89%
ADA/USDT
2024-03-20 02:53:27
42
OCEAN
1.0270000000
7173513.0000000000
0.25%
OCEAN/USDT
2024-03-20 02:53:27
43
CRU
1.5500000000
74087.0000000000
0.00%
CRU/USDT
2024-03-20 02:53:27
44
ZRX
1.2000000000
9130352.0000000000
0.32%
ZRX/USDT
2024-03-20 02:53:27
45
ZEC
26.4300000000
2418095.0000000000
0.08%
ZEC/USDT
2024-03-20 02:53:27
46
SKL
0.0822400000
1742030.0000000000
0.06%
SKL/USDT
2024-03-20 02:53:27
47
DOGE
0.1338060000
334135138.0000000000
11.73%
DOGE/USDT
2024-03-20 02:53:27
48
XLM
0.1268150000
14163071.0000000000
0.50%
XLM/USDT
2024-03-20 02:53:27
49
KAVA
0.8939080000
2072070.0000000000
0.07%
KAVA/USDT
2024-03-20 02:53:27
50
XTZ
1.2100000000
5681384.0000000000
0.20%
XTZ/USDT
2024-03-20 02:53:27
51
WICC
0.0077419300
168491.0000000000
0.01%
WICC/USDT
2024-03-20 02:53:27
52
BTS
0.0041195000
920438.0000000000
0.03%
BTS/USDT
2024-03-20 02:53:27
53
SC
0.0088800700
5241160.0000000000
0.18%
SC/USDT
2024-03-20 02:53:27
54
RSR
0.0053416400
8704860.0000000000
0.31%
RSR/USDT
2024-03-20 02:53:27
55
WAVES
3.3700000000
7946865.0000000000
0.28%
WAVES/USDT
2024-03-20 02:53:27
56
VET
0.0401948400
13270237.0000000000
0.47%
VET/USDT
2024-03-20 02:53:27
57
ZEN
13.1400000000
2482274.0000000000
0.09%
ZEN/USDT
2024-03-20 02:53:27
58
STORJ
0.6547790000
8253474.0000000000
0.29%
STORJ/USDT
2024-03-20 02:53:27
59
ALGO
0.2421290000
20833624.0000000000
0.73%
ALGO/USDT
2024-03-20 02:53:27
60
RING
0.0047665700
1089.0400000000
0.00%
RING/USDT
2024-03-20 02:53:27
61
STEEM
0.2791340000
2633905.0000000000
0.09%
STEEM/USDT
2024-03-20 02:53:27
62
LRC
0.3823460000
11948974.0000000000
0.42%
LRC/USDT
2024-03-20 02:53:27
63
NEW
0.0001674200
92446.0000000000
0.00%
NEW/USDT
2024-03-20 02:53:27
64
CRV
0.6311760000
9298932.0000000000
0.33%
CRV/USDT
2024-03-20 02:53:27
65
LSK
1.7300000000
2149086.0000000000
0.08%
LSK/USDT
2024-03-20 02:53:27
66
LAMB
0.0100760100
2002907.0000000000
0.07%
LAMB/USDT
2024-03-20 02:53:27
67
IOST
0.0103552500
2790106.0000000000
0.10%
IOST/USDT
2024-03-20 02:53:27
68
NULS
0.5054610000
90162970.0000000000
3.17%
NULS/USDT
2024-03-20 02:53:27
69
ICX
0.2822010000
240248.0000000000
0.01%
ICX/BTC
2024-03-20 02:53:27
70
ACT
0.0016352000
73020.0000000000
0.00%
ACT/USDT
2024-03-20 02:53:27
71
MITH
0.0017295300
21214.0000000000
0.00%
MITH/USDT
2023-07-30 09:59:38
72
TRUE
0.0242534600
37523.0000000000
0.00%
TRUE/USDT
2023-07-30 09:59:37
73
ALICE
0.9758670000
757997.0000000000
0.03%
ALICE/USDT
2023-06-29 19:10:30
74
비트코인다이아몬드
0.0669630000
54366.0000000000
0.00%
BCD/USDT
2023-06-27 11:19:50
75
EGT
0.0000060000
21414.0000000000
0.00%
EGT/USDT
2023-06-20 16:53:07
76
LXT
0.0002270200
51295.0000000000
0.00%
LXT/USDT
2023-04-06 05:38:45
77
HT
5.3300000000
473619.0000000000
0.02%
HT/USDT
2022-12-24 10:25:03
78
CNNS
0.0001000600
582.4700000000
0.00%
CNNS/USDT
2022-12-20 19:35:14
79
PAI
0.0002690300
4035.9300000000
0.00%
PAI/USDT
2022-10-29 12:44:06
80
LUNA
0.0244330700
190621.0000000000
0.01%
LUNA/USDT
2022-05-13 10:59:21
81
NANO
1.9300000000
24578.0000000000
0.00%
NANO/USDT
2022-04-27 21:07:14
82
SHE
0.0004026300
0.0029282100
0.00%
SHE/BTC
2022-01-27 20:21:21
83
BTT
0.0027304300
163642.0000000000
0.01%
BTT/USDT
2022-01-17 12:08:06
84
BTT
0.0027417300
164319.0000000000
0.01%
BTT/USDT
2022-01-17 12:08:06
85
ANT
4.3500000000
4384.3100000000
0.00%
ANT/USDT
2021-12-08 15:38:04
86
BAL
16.3100000000
1275.7100000000
0.00%
BAL/USDT
2021-12-08 15:32:18
87
KSM
297.4400000000
31237.0000000000
0.00%
KSM/USDT
2021-12-08 15:32:16
88
BSV
132.6500000000
880936.0000000000
0.03%
BSV/BTC
2021-11-30 17:38:35
89
BLZ
0.3421060000
65556.0000000000
0.00%
BLZ/USDT
2021-11-30 16:37:18
90
GTO
0.0570680000
53486.0000000000
0.00%
GTO/USDT
2021-11-30 16:34:48
91
Bitlong
0.0000089900
0.0172494700
0.00%
BTL/USDT
2021-11-28 23:12:08
92
BAKE
1.9100000000
1156370.0000000000
0.04%
BAKE/USDT
2021-11-18 18:59:44
93
LOOM
0.1099750000
64081.0000000000
0.00%
LOOM/USDT
2021-11-18 18:42:17
94
DOCK
0.0921510000
855.8200000000
0.00%
DOCK/USDT
2021-11-10 16:11:45
95
YAM
0.0010038900
0.0000025100
0.00%
YAM/USDT
2021-11-09 18:53:49
96
POND
0.0964240000
25.3700000000
0.00%
POND/USDT
2021-11-09 18:38:37
97
CVP
1.7200000000
7744.8500000000
0.00%
CVP/USDT
2021-11-09 18:20:29
98
LTC
204.6900000000
144785.0000000000
0.01%
LTC/ETH
2021-11-06 00:05:58
99
IPC
0.0005023800
0.0006068800
0.00%
IPC/USDT
2021-10-29 00:55:29
100
ELF
0.0010044600
86.4900000000
0.00%
ELF/USDT
2021-10-25 16:42:24
101
REN
1.1400000000
1385.7200000000
0.00%
REN/USDT
2021-10-25 15:59:21
102
WOO
1.2300000000
891.5500000000
0.00%
WOO/USDT
2021-10-25 15:59:20
103
CHR
0.0000200400
0.0197172300
0.00%
CHR/USDT
2021-10-22 11:16:55
104
ALPHA
0.8708450000
245072.0000000000
0.01%
ALPHA/USDT
2021-10-01 09:50:18
105
HTDF
0.0001003200
1.4600000000
0.00%
HTDF/USDT
2021-09-29 21:22:02
106
WNXM
55.8200000000
118369.0000000000
0.00%
WNXM/USDT
2021-09-28 13:12:02
107
AKRO
0.0232623300
64369.0000000000
0.00%
AKRO/USDT
2021-09-28 13:12:01
108
OM
0.2213880000
60186.0000000000
0.00%
OM/USDT
2021-09-28 13:12:00
109
BAND
10.1700000000
0.1017090000
0.00%
BAND/USDT
2021-09-26 03:15:55
110
CNNS
304.5300000000
9916.7100000000
0.00%
CNNS/ETH
2021-09-03 14:02:14
111
WOO
0.8035070000
324372.0000000000
0.01%
WOO/USDT
2021-08-21 07:40:44
112
BTM
0.0939780000
92282.0000000000
0.00%
BTM/USDT
2021-08-19 21:27:32
113
베이직어텐션토큰
0.0001003500
0.0005429200
0.00%
BAT/USDT
2021-08-15 18:56:39
114
IOST
0.0238792800
129.5800000000
0.00%
IOST/BTC
2021-07-27 15:33:50
115
TRX
0.0577400000
384.6600000000
0.00%
TRX/ETH
2021-07-16 16:05:57
116
EKT
0.0051429800
66.4200000000
0.00%
EKT/ETH
2021-07-16 15:54:54
117
XMX
0.0001144400
0.0008949200
0.00%
XMX/BTC
2021-07-16 15:27:20
118
KLAY
0.9256110000
83750.0000000000
0.00%
KLAY/USDT
2021-07-15 18:14:42
119
SERO
0.1002620000
18.0100000000
0.00%
SERO/USDT
2021-07-14 15:14:03
120
JST
0.0502390000
467.7000000000
0.00%
JST/USDT
2021-07-13 22:46:31
121
DIC
0.0000902600
3.7400000000
0.00%
DIC/USDT
2021-07-13 16:09:26
122
NEST
0.0129292600
6.4600000000
0.00%
NEST/USDT
2021-07-13 10:41:03
123
EKT
0.0001001500
0.0006768200
0.00%
EKT/USDT
2021-07-01 10:49:29
124
ODIN
0.0120162300
24903.0000000000
0.00%
ODIN/USDT
2021-06-29 11:18:58
125
ASKO
0.0101236700
4816.7300000000
0.00%
ASKO/USDT
2021-06-29 11:18:58
126
BZRX
0.3037800000
7347.7400000000
0.00%
BZRX/USDT
2021-06-29 11:18:56
127
DOGE
0.2627220000
435897.0000000000
0.02%
DOGE/ETH
2021-06-25 19:04:02
128
GXC
0.8502230000
1.6200000000
0.00%
GXC/BTC
2021-06-23 03:14:19
129
KNC
2.0100000000
136244.0000000000
0.00%
KNC/USDT
2021-06-08 12:28:28
130
EGT
0.1109790000
2.1100000000
0.00%
EGT/BTC
2021-05-29 00:51:09
131
FIL
20.3400000000
5925.0400000000
0.00%
FIL/USDT
2021-05-27 11:45:38
132
MITH
0.0838200000
214.3200000000
0.00%
MITH/ETH
2021-05-25 05:59:56
133
NEO
114.0600000000
2762629.0000000000
0.10%
NEO/ETH
2021-05-18 11:54:57
134
NULS
3.0900000000
0.0000000000
0.00%
NULS/ETH
2021-05-18 11:27:15
135
AUX
0.0148617100
0.0001486200
0.00%
AUX/ETH
2021-05-11 23:40:25
136
BCV
0.0015525400
0.0000931500
0.00%
BCV/ETH
2021-05-03 14:57:13
137
YTA
0.0003195100
0.0000108600
0.00%
YTA/USDT
2021-05-02 09:19:46
138
SRM
0.2496220000
59739.0000000000
0.00%
SRM/USDT
2021-04-26 19:02:16
139
DCR
200.7100000000
4014917.0000000000
0.14%
DCR/USDT
2021-04-26 18:53:39
140
VIB
0.1006110000
20133.0000000000
0.00%
VIB/BTC
2021-04-26 18:01:03
141
MAN
0.1085120000
9185.7800000000
0.00%
MAN/BTC
2021-04-26 18:01:02
142
NEXO
3.4600000000
123283.0000000000
0.00%
NEXO/BTC
2021-04-26 17:58:11
143
ARPA
0.0060129500
26.3800000000
0.00%
ARPA/USDT
2021-04-26 15:48:32
144
IDT
0.0077396000
0.4536960000
0.00%
IDT/ETH
2021-04-26 10:46:08
145
BTM
0.1708240000
59098.0000000000
0.00%
BTM/ETH
2021-04-24 13:40:34
146
BNB
522.4600000000
68614750.0000000000
2.41%
BNB/BTC
2021-04-24 13:40:32
147
XLM
0.4526820000
1364938.0000000000
0.05%
XLM/ETH
2021-04-24 13:31:49
148
DASH
254.0700000000
11963988.0000000000
0.42%
DASH/BTC
2021-04-24 13:31:47
149
IOST
0.0499797900
1021366.0000000000
0.04%
IOST/ETH
2021-04-24 13:31:46
150
ATOM
19.6700000000
1909560.0000000000
0.07%
ATOM/BTC
2021-04-24 13:31:39
151
XMR
359.6000000000
159815306.0000000000
5.61%
XMR/BTC
2021-04-24 13:31:36
152
XLM
0.4490610000
784518.0000000000
0.03%
XLM/BTC
2021-04-24 13:31:36
153
BTM
0.1706760000
699397.0000000000
0.02%
BTM/BTC
2021-04-24 13:28:18
154
XMR
360.1100000000
17414964.0000000000
0.61%
XMR/ETH
2021-04-24 13:26:34
155
VET
0.1941280000
318594.0000000000
0.01%
VET/ETH
2021-04-24 13:26:30
156
XTZ
4.7500000000
859065.0000000000
0.03%
XTZ/ETH
2021-04-24 13:26:29
157
XTZ
4.7300000000
841363.0000000000
0.03%
XTZ/BTC
2021-04-24 13:22:23
158
TRUE
0.5806900000
339660.0000000000
0.01%
TRUE/BTC
2021-04-24 05:32:13
159
GTO
0.0331301500
20443.0000000000
0.00%
GTO/ETH
2021-04-24 05:32:08
160
ONT
1.5800000000
8247.5300000000
0.00%
ONT/BTC
2021-04-24 05:22:08
161
오미세고
6.6700000000
7570.2900000000
0.00%
OMG/BTC
2021-04-24 05:22:07
162
OKB
14.3400000000
1764.5900000000
0.00%
OKB/BTC
2021-04-24 05:22:07
163
TGIC
0.0009857800
187.4600000000
0.00%
TGIC/USDT
2021-04-24 05:22:06
164
AION
0.2155520000
2314268.0000000000
0.08%
AION/BTC
2021-04-24 05:22:06
165
퀀텀
12.5900000000
8689.0400000000
0.00%
QTUM/ETH
2021-04-24 05:22:05
166
WAVES
12.3700000000
418286.0000000000
0.01%
WAVES/BTC
2021-04-24 05:22:05
167
LRC
0.5609470000
286976.0000000000
0.01%
LRC/BTC
2021-04-24 05:22:05
168
ELF
0.4090350000
7862.4700000000
0.00%
ELF/BTC
2021-04-24 05:22:05
169
MAN
0.2228200000
53420.0000000000
0.00%
MAN/ETH
2021-04-24 05:20:46
170
YFV
2.9300000000
45106.0000000000
0.00%
YFV/USDT
2021-04-24 05:20:43
171
NANO
3.8700000000
62734.0000000000
0.00%
NANO/ETH
2021-04-24 05:20:19
172
NEO
45.1700000000
10108.0700000000
0.00%
NEO/BTC
2021-04-24 05:20:19
173
EGT
0.0051912200
222.5100000000
0.00%
EGT/ETH
2021-04-24 05:20:15
174
TRUE
0.9244640000
548901.0000000000
0.02%
TRUE/ETH
2021-04-24 05:20:14
175
LAMB
0.0789110000
38265.0000000000
0.00%
LAMB/ETH
2021-04-24 05:20:09
176
STEEM
0.4709380000
103456.0000000000
0.00%
STEEM/BTC
2021-04-24 05:18:14
177
오미세고
9.4300000000
2295.2700000000
0.00%
OMG/ETH
2021-04-24 05:18:13
178
퀀텀
8.8200000000
17208.9300000000
0.00%
QTUM/BTC
2021-04-24 05:18:13
179
BLZ
0.3637270000
91251.0000000000
0.00%
BLZ/ETH
2021-04-24 05:18:11
180
ZRX
1.1400000000
86886.0000000000
0.00%
ZRX/BTC
2021-04-24 05:18:11
181
RUFF
0.0162990700
94602.0000000000
0.00%
RUFF/ETH
2021-04-24 05:18:09
182
LRC
0.7792100000
368092.0000000000
0.01%
LRC/ETH
2021-04-24 05:18:09
183
GTO
0.0307802600
17300.2300000000
0.00%
GTO/BTC
2021-04-24 05:18:09
184
OKB
20.4700000000
4555.9100000000
0.00%
OKB/ETH
2021-04-24 05:18:09
185
PAI
0.0230852000
17528.5300000000
0.00%
PAI/BTC
2021-04-24 05:18:08
186
ELF
0.5859330000
2967.1600000000
0.00%
ELF/ETH
2021-04-24 05:18:07
187
YAMV2
12.5600000000
229033.0000000000
0.01%
YAMV2/USDT
2021-04-24 05:18:06
188
NEXO
0.9746080000
68249.0000000000
0.00%
NEXO/ETH
2021-04-24 05:18:06
189
XMX
0.0010961400
404445.0000000000
0.01%
XMX/ETH
2021-04-24 05:18:05
190
MATIC
0.0500430000
90417.0000000000
0.00%
MATIC/BTC
2021-04-24 05:08:28
191
HT
4.6800000000
2181139.0000000000
0.08%
HT/BTC
2021-04-24 05:07:01
192
YSDT
0.0698640000
58849.0000000000
0.00%
YSDT/USDT
2021-04-24 05:04:45
193
ZEN
18.7700000000
0.0000000000
0.00%
ZEN/BTC
2021-04-24 04:54:55
194
UGAS
0.1858640000
0.2069780000
0.00%
UGAS/ETH
2021-04-24 04:52:51
195
ATOM
41.7000000000
0.0000000000
0.00%
ATOM/ETH
2021-04-24 04:52:49
196
SNT
0.0799930000
64462.0000000000
0.00%
SNT/BTC
2021-04-24 04:46:27
197
HT
4.6800000000
315988.0000000000
0.01%
HT/ETH
2021-04-24 04:43:25
198
LEND
0.5222550000
233720.0000000000
0.01%
LEND/USDT
2021-04-24 04:43:24
199
SC
0.0119703100
0.0000000000
0.00%
SC/BTC
2021-04-24 04:42:35
200
AION
0.3437990000
3202.2800000000
0.00%
AION/ETH
2021-04-22 03:01:47
201
SKY
3.7200000000
28203.0000000000
0.00%
SKY/BTC
2021-04-22 02:47:06
202
KCASH
0.0258581500
39.9300000000
0.00%
KCASH/USDT
2021-04-21 02:32:07
203
CVC
0.5621770000
1045.1700000000
0.00%
CVC/USDT
2021-04-21 02:28:19
204
OGN
0.0002055300
0.0000000000
0.00%
OGN/USDT
2021-04-20 19:44:33
205
베이직어텐션토큰
0.1649590000
436621.0000000000
0.02%
BAT/BTC
2019-10-02 15:26:37
206
비트코인골드
7.6300000000
107860.0000000000
0.00%
BTG/USDT
2019-10-02 15:26:37
207
아이콘
0.1647550000
2995618.0000000000
0.11%
ICX/USDT
2019-10-02 15:26:37
208
SCC
0.0104277000
39612.0000000000
0.00%
SCC/USDT
2019-10-02 15:19:01
209
POC
0.0003200200
36969.0000000000
0.00%
POC/USDT
2019-10-02 14:55:47
210
펀드체인스
0.0002497600
137.8500000000
0.00%
FUND/USDT
2019-10-02 14:38:40
211
HXT
0.0014410800
14.5200000000
0.00%
HXT/USDT
2019-10-02 13:46:49
212
NSS
0.0861820000
4323.4000000000
0.00%
NSS/USDT
2019-10-02 11:49:48
213
PC
0.0000010000
1.0000000000
0.00%
PC/USDT
2019-10-01 21:38:46
214
PHC
0.0102073600
22.3000000000
0.00%
PHC/USDT
2019-10-01 20:00:27
215
ILC
0.0399962800
4.1100000000
0.00%
ILC/ETH
2019-10-01 15:41:52
216
BCAC
0.0007013200
166.6900000000
0.00%
BCAC/USDT
2019-09-30 23:07:28
217
Bitlong
0.0018656400
0.8649790000
0.00%
BTL/ETH
2019-09-30 11:08:41
218
ILC
0.0391048600
184.0300000000
0.00%
ILC/USDT
2019-09-29 23:21:15
219
POC
0.0006667300
0.0006667300
0.00%
POC/ETH
2019-09-29 23:21:10
220
ILC
0.0320390900
1045.9200000000
0.00%
ILC/BTC
2019-09-29 23:21:10
221
VGO
0.2790270000
184.0100000000
0.00%
VGO/USDT
2019-08-06 11:21:15
222
VOLLAR
4.6300000000
336.1300000000
0.00%
VOLLAR/USD…
2019-05-21 02:24:02
223
Vollar
3.8300000000
3.8300000000
0.00%
VOLLAR/BTC
2019-05-07 08:23:10
224
프로모션체인
0.0000050200
16728.8700000000
0.00%
PC/USDT
2019-04-24 11:35:57
225
Conservation of Energy Chain
0.0017390200
1155.6900000000
0.00%
CEC/USDT
2019-04-24 10:10:26
226
Madcoin
0.1832050000
146.2000000000
0.00%
MDC/USDT
2019-04-23 21:22:14