파이낸스엑스 (FinanceX) 거래소 상장된 코인 마켓 정보
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
54.7%
[ETH]
12.4%
[USDT]
3.8%
[SOL]
3.3%
[BNB]
2.7%
파이낸스엑스 (FinanceX) 거래소 상장된 코인 마켓 정보
거래량(24h) BTC
117.6115638683
거래량(24h) USD
1088만
거래량(24h) KRW
0
거래소 홈페이지
https://fcex.trade/
최근 업데이트가 이루어진 마켓 목록
최근 거래가 이루어진 마켓이 없습니다.
오래동안 업데이트가 안된 마켓 목록.
순위
코인명
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
DASH
35.0800000000
10557.0300000000
0.01%
DASH/BTC
2024-03-23 03:06:55
2
SOL
171.6700000000
10027.8300000000
0.01%
SOL/USDC
2024-03-23 03:05:56
3
SOL
172.3000000000
9131.6600000000
0.01%
SOL/USDT
2024-03-23 03:05:09
4
SOL
171.8700000000
10439.5700000000
0.01%
SOL/BTC
2024-03-23 03:05:09
5
ARB
1.6000000000
10992.2000000000
0.01%
ARB/USDC
2024-03-23 03:05:09
6
ARB
1.6000000000
9674.2900000000
0.01%
ARB/USDT
2024-03-23 03:05:09
7
TABO
0.0107329100
1324.0500000000
0.00%
TABO/LTC
2024-03-23 03:05:09
8
XEQ
0.0084729600
5553.6500000000
0.00%
XEQ/USDT
2024-03-23 03:05:09
9
KIIRO
0.1368400000
3563.5900000000
0.00%
KIIRO/LTC
2024-03-23 03:05:08
10
OCTA
1.2100000000
2679.0200000000
0.00%
OCTA/USDT
2024-03-23 03:05:08
11
XPB
0.1303550000
12604.7400000000
0.01%
XPB/USDT
2024-03-23 03:05:08
12
XPB
0.1298710000
6511.7200000000
0.00%
XPB/BTC
2024-03-23 03:05:08
13
LINK
17.8800000000
13417.7600000000
0.01%
LINK/USDT
2024-03-23 03:05:08
14
CYBER
12.2100000000
12104.5600000000
0.01%
CYBER/USDT
2024-03-23 03:05:08
15
CYBER
12.2500000000
11813.8400000000
0.01%
CYBER/ETH
2024-03-23 03:05:08
16
CYBER
12.2200000000
10893.9300000000
0.01%
CYBER/BNB
2024-03-23 03:05:08
17
LINK
17.8600000000
14417.8500000000
0.01%
LINK/ETH
2024-03-23 03:05:08
18
KIIRO
0.1371300000
3687.1200000000
0.00%
KIIRO/USDT
2024-03-23 03:05:08
19
PHX
0.0551110000
5437.8600000000
0.00%
PHX/USDC
2024-03-23 03:05:08
20
FLOKI
0.0002359500
5147.6800000000
0.00%
FLOKI/ETH
2024-03-23 03:05:08
21
FLOKI
0.0002320700
4950.3000000000
0.00%
FLOKI/USDT
2024-03-23 03:05:08
22
체인링크
17.8200000000
13408.0700000000
0.01%
LINK/BTC
2024-03-23 03:05:08
23
FLOKI
0.0002305500
4982.9900000000
0.00%
FLOKI/USDC
2024-03-23 03:05:08
24
RIK
0.0000153700
10063.9000000000
0.01%
RIK/ETH
2024-03-23 03:05:08
25
RIK
0.0000153900
10789.1100000000
0.01%
RIK/USDT
2024-03-23 03:05:08
26
RXD
0.0026550200
6145.1700000000
0.00%
RXD/USDC
2024-03-23 03:05:08
27
NET
0.0027928600
3227.7700000000
0.00%
NET/USDT
2024-03-23 03:05:08
28
RXD
0.0025987400
6999.1000000000
0.00%
RXD/USDT
2024-03-23 03:05:08
29
PHX
0.0550780000
4936.5700000000
0.00%
PHX/USDT
2024-03-23 03:05:08
30
KIIRO
0.1365070000
4167.5000000000
0.00%
KIIRO/DOGE
2024-03-23 03:05:08
31
OCTA
1.2100000000
2622.6000000000
0.00%
OCTA/USDC
2024-03-23 03:05:08
32
ZEPH
16.7400000000
2156.7400000000
0.00%
ZEPH/USDT
2024-03-23 03:05:08
33
FREN
0.0000038100
6803.8200000000
0.00%
FREN/USDT
2024-03-23 03:05:08
34
LTC
83.1800000000
10202.6200000000
0.01%
LTC/USDT
2024-03-23 03:05:07
35
BTC
63764.0000000000
11182.3200000000
0.01%
BTC/USDT
2024-03-23 03:05:07
36
ETH
3337.8500000000
10560.7900000000
0.01%
ETH/USDT
2024-03-23 03:05:07
37
TRX
0.1171300000
12774.4900000000
0.01%
TRX/BUSD
2024-03-23 03:05:07
38
LTC
83.4100000000
10844.6700000000
0.01%
LTC/TUSD
2024-03-23 03:05:07
39
BTC
63883.0000000000
11605.2800000000
0.01%
BTC/TUSD
2024-03-23 03:05:07
40
LTC
83.5700000000
10692.0900000000
0.01%
LTC/BUSD
2024-03-23 03:05:07
41
DOGE
0.1517740000
10015.0100000000
0.01%
DOGE/USDT
2024-03-23 03:05:07
42
XMR
134.0500000000
11239.1300000000
0.01%
XMR/USDT
2024-03-23 03:05:07
43
BUSD
0.9997970000
12592.9200000000
0.01%
BUSD/USDT
2024-03-23 03:05:07
44
BNB
549.6900000000
10335.0800000000
0.01%
BNB/TUSD
2024-03-23 03:05:07
45
CAKE
4.0500000000
10201.4200000000
0.01%
CAKE/BNB
2024-03-23 03:05:07
46
비트코인
63807.0000000000
11191.8000000000
0.01%
BTC/USDC
2024-03-23 03:05:07
47
BNB
550.3700000000
9689.2900000000
0.01%
BNB/BUSD
2024-03-23 03:05:07
48
이더리움
3333.2300000000
10666.8500000000
0.01%
ETH/BTC
2024-03-23 03:05:07
49
XMR
133.8200000000
11423.4400000000
0.01%
XMR/BTC
2024-03-23 03:05:07
50
ETH
3344.2400000000
9026.2000000000
0.01%
ETH/BUSD
2024-03-23 03:05:07
51
BTC
63860.0000000000
9047.2300000000
0.01%
BTC/BUSD
2024-03-23 03:05:07
52
이더리움
3339.8600000000
12114.2500000000
0.01%
ETH/USDC
2024-03-23 03:05:07
53
XMR
134.2300000000
11862.1300000000
0.01%
XMR/ETH
2024-03-23 03:05:07
54
RVN
0.0256096700
10995.2700000000
0.01%
RVN/LTC
2024-03-23 03:05:07
55
라이트코인
82.9500000000
10470.9100000000
0.01%
LTC/USDC
2024-03-23 03:05:07
56
TRX
0.1171820000
13134.8400000000
0.01%
TRX/TUSD
2024-03-23 03:05:07
57
MATIC
0.9743040000
13211.7500000000
0.01%
MATIC/ETH
2024-03-23 03:05:07
58
DASH
35.0600000000
12904.6300000000
0.01%
DASH/ETH
2024-03-23 03:05:07
59
MATIC
0.9760410000
9482.0500000000
0.01%
MATIC/BUSD
2024-03-23 03:05:07
60
DASH
35.0400000000
11899.6600000000
0.01%
DASH/BNB
2024-03-23 03:05:07
61
RVN
0.0256037100
10488.4200000000
0.01%
RVN/DOGE
2024-03-23 03:05:07
62
XMR
134.4700000000
10828.3700000000
0.01%
XMR/BUSD
2024-03-23 03:05:07
63
DASH
35.1000000000
10240.7000000000
0.01%
DASH/BUSD
2024-03-23 03:05:07
64
DOGE
0.1522320000
8938.2100000000
0.01%
DOGE/BUSD
2024-03-23 03:05:07
65
ETH
3344.0800000000
10844.7700000000
0.01%
ETH/TUSD
2024-03-23 03:05:07
66
RVN
0.0256640200
10204.1500000000
0.01%
RVN/USDT
2024-03-23 03:05:07
67
DOGE
0.1519730000
10517.9600000000
0.01%
DOGE/TUSD
2024-03-23 03:05:07
68
CAKE
4.0600000000
8572.1300000000
0.01%
CAKE/BUSD
2024-03-23 03:05:07
69
DOGE
0.1518820000
9565.5300000000
0.01%
DOGE/USDC
2024-03-23 03:05:07
70
ADA
0.6132660000
10485.0600000000
0.01%
ADA/BNB
2024-03-23 03:05:07
71
MATIC
0.9708490000
11193.0600000000
0.01%
MATIC/BTC
2024-03-23 03:05:07
72
MATIC
0.9730280000
12019.2200000000
0.01%
MATIC/USDT
2024-03-23 03:05:07
73
ADA
0.6124310000
10851.7300000000
0.01%
ADA/BTC
2024-03-23 03:05:07
74
CAKE
4.0500000000
10897.4300000000
0.01%
CAKE/USDT
2024-03-23 03:05:07
75
DASH
35.0700000000
11806.7500000000
0.01%
DASH/USDT
2024-03-23 03:05:07
76
CAKE
4.0500000000
9511.8400000000
0.01%
CAKE/BTC
2024-03-23 03:05:07
77
ADA
0.6135780000
11391.6700000000
0.01%
ADA/USDT
2024-03-23 03:05:07
78
DOGE
0.1515160000
24043.0000000000
0.01%
DOGE/BTC
2024-03-23 03:05:07
79
라이트코인
83.1400000000
11117.0700000000
0.01%
LTC/BTC
2024-03-23 03:05:07
80
RVC
0.0000197900
10898.5800000000
0.01%
RVC/TRX
2024-03-23 03:05:07
81
SHIB
0.0000265800
10191.2100000000
0.01%
SHIB/ETH
2024-03-23 03:05:07
82
SHIB
0.0000265200
10600.0400000000
0.01%
SHIB/BNB
2024-03-23 03:05:07
83
SHIB
0.0000266100
9702.9700000000
0.01%
SHIB/BUSD
2024-03-23 03:05:07
84
TRX
0.1170370000
12580.8100000000
0.01%
TRX/USDC
2024-03-23 03:05:07
85
SHIB
0.0000265300
10303.8500000000
0.01%
SHIB/USDT
2024-03-23 03:05:07
86
BNB
549.2900000000
9964.5700000000
0.01%
BNB/USDC
2024-03-23 03:05:07
87
RVC
0.0000198600
10883.7900000000
0.01%
RVC/USDT
2024-03-23 03:05:07
88
TRX
0.1168610000
11623.2300000000
0.01%
TRX/BNB
2024-03-23 03:05:07
89
RVC
0.0000198300
9675.9000000000
0.01%
RVC/DOGE
2024-03-23 03:05:07
90
BNB
549.5000000000
11292.4100000000
0.01%
BNB/ETH
2024-03-23 03:05:07
91
TRX
0.1170800000
12294.3600000000
0.01%
TRX/ETH
2024-03-23 03:05:07
92
BNB
547.7500000000
10087.5400000000
0.01%
BNB/BTC
2024-03-23 03:05:07
93
LTC
83.2500000000
10706.2800000000
0.01%
LTC/BNB
2024-03-23 03:05:07
94
RTM
0.0013576000
2775.0300000000
0.00%
RTM/BTC
2024-03-23 03:05:07
95
USDC
1.0000000000
14799.0700000000
0.01%
USDC/USDT
2024-03-23 03:05:07
96
LTC
83.3900000000
11143.5100000000
0.01%
LTC/ETH
2024-03-23 03:05:07
97
TRX
0.1165020000
39998.0000000000
0.02%
TRX/BTC
2024-03-23 03:05:07
98
BNB
548.6600000000
10412.3800000000
0.01%
BNB/USDT
2024-03-23 03:05:07
99
CLORE
0.3086080000
8211.9500000000
0.00%
CLORE/USDT
2024-03-23 03:05:07
100
TRX
0.1169420000
12675.3200000000
0.01%
TRX/USDT
2024-03-23 03:05:07
101
SDR
0.0009434400
6839.2800000000
0.00%
SDR/USDT
2024-03-22 10:31:25
102
SUBI
0.0001077100
5470.7200000000
0.00%
SUBI/LTC
2024-03-22 10:31:25
103
SUBI
0.0001083900
5788.3100000000
0.00%
SUBI/USDT
2024-03-22 10:24:22
104
NEXA
0.0000061100
5959.1100000000
0.00%
NEXA/USDT
2024-03-22 10:24:22
105
NEOX
0.0032940100
2845.8600000000
0.00%
NEOX/USDT
2024-03-22 10:24:22
106
ADA
0.6318230000
13178.0600000000
0.01%
ADA/ETH
2024-03-22 10:24:21
107
BLOCX
0.1341000000
23295.0000000000
0.01%
BLOCX/USDT
2024-03-22 10:24:21
108
RXD
0.0021162200
2428.4300000000
0.00%
RXD/BTC
2024-03-18 01:38:40
109
SPACE
23.1300000000
2539.0100000000
0.00%
SPACE/USDT
2024-03-18 01:36:56
110
TABO
0.0091447600
4990.1800000000
0.00%
TABO/USDT
2024-03-18 01:36:56
111
VISH
0.0000300100
277.3700000000
0.00%
VISH/USDT
2024-03-17 10:24:20
112
BIT
0.0010601600
9162.4800000000
0.01%
BIT/USDT
2024-03-16 12:57:56
113
LOVELY
0.0000000709
3331.8600000000
0.00%
LOVELY/ETH
2024-02-24 17:54:18
114
XLN
0.0010293300
1043.4300000000
0.00%
XLN/BTC
2024-02-24 17:54:18
115
PRTN
0.2013490000
631.7900000000
0.00%
PRTN/USDT
2024-02-24 17:20:53
116
이더리움클래식
114.1800000000
17975953.0000000000
10.75%
ETC/VND
2021-05-12 13:20:25
117
BCH
1412.6900000000
3500123.0000000000
2.09%
BCH/USDT
2021-05-12 13:18:14
118
ETC
104.8300000000
1602824.0000000000
0.96%
ETC/USDT
2021-05-12 13:18:13
119
BCH
1553.8700000000
2339564.0000000000
1.40%
BCH/BTC
2021-05-12 13:18:13
120
비트코인
62764.0000000000
34723286.0000000000
20.76%
BTC/VND
2021-05-12 13:18:12
121
이더리움
3784.7700000000
67145211.0000000000
40.15%
ETH/VND
2021-05-12 13:18:12
122
라이트코인
373.9500000000
26801917.0000000000
16.03%
LTC/VND
2021-05-12 13:18:12
123
이더리움클래식
105.0900000000
2614916.0000000000
1.56%
ETC/BTC
2021-05-12 13:18:12
124
베이직어텐션토큰
1.5300000000
529381.0000000000
0.32%
BAT/VND
2021-05-12 13:18:12
125
엔진코인
2.7000000000
982342.0000000000
0.59%
ENJ/VND
2021-05-12 13:18:12
126
BNB
690.2000000000
6801556.0000000000
4.07%
BNB/VND
2021-05-12 13:18:12
127
TRX
0.1574110000
206865.0000000000
0.12%
TRX/VND
2021-05-12 13:18:12
128
XLM
0.5912650000
327743.0000000000
0.20%
XLM/VND
2021-05-12 13:18:12
129
BTT
0.0076860500
304676.0000000000
0.18%
BTT/USDT
2021-05-12 13:18:11
130
BCH
1555.6900000000
273317.0000000000
0.16%
BCH/VND
2021-05-06 23:33:31
131
FNX
0.0055893800
1125.5600000000
0.00%
FNX/USDT
2021-04-20 17:04:55
132
FNXS
0.0008245000
9.6200000000
0.00%
FNXS/USDT
2021-04-20 17:04:55
133
XLM
0.0591210000
23.4700000000
0.00%
XLM/IDR
2019-10-02 14:44:53
134
비트코인
8331.1500000000
7314.7500000000
0.00%
BTC/IDR
2019-10-02 13:31:28
135
XRP
0.2474230000
0.0000000000
0.00%
XRP/USDT
2019-10-02 09:09:24
136
FinanceX token
0.0067450000
0.0000000000
0.00%
FNX/VND
2019-10-02 09:09:24
137
리플
0.2516480000
0.0000000000
0.00%
XRP/IDR
2019-10-02 09:09:24
138
이오스트
0.0048692400
0.0000000000
0.00%
IOST/IDR
2019-10-02 09:09:24
139
제로엑스
0.1907620000
0.0000000000
0.00%
ZRX/VND
2019-10-02 09:09:24
140
제로엑스
0.2249020000
0.0000000000
0.00%
ZRX/IDR
2019-10-02 09:09:24
141
엔진코인
0.0586430000
0.0000000000
0.00%
ENJ/IDR
2019-10-02 09:09:24
142
질리카
0.0052220800
0.0000000000
0.00%
ZIL/IDR
2019-10-02 09:09:24
143
체인링크
1.8800000000
0.0000000000
0.00%
LINK/VND
2019-10-02 09:09:24
144
XTZ
0.9609330000
0.0000000000
0.00%
XTZ/IDR
2019-10-02 09:09:24
145
쿼크체인
0.0063126300
0.0000000000
0.00%
QKC/VND
2019-10-02 09:09:24
146
월튼체인
0.7395710000
0.0000000000
0.00%
WTC/BTC
2019-10-02 09:09:24
147
지캐시
60.9400000000
0.0000000000
0.00%
ZEC/BTC
2019-10-02 09:09:24
148
리플
0.2484900000
0.0000000000
0.00%
XRP/BTC
2019-10-02 09:09:24
149
라이트코인
58.0700000000
0.0000000000
0.00%
LTC/IDR
2019-10-02 09:09:24
150
오미세고
1.4000000000
0.0000000000
0.00%
OMG/IDR
2019-10-02 09:09:24
151
이더리움
176.9200000000
0.0000000000
0.00%
ETH/IDR
2019-10-02 09:09:23
152
리플
0.2488730000
0.0000000000
0.00%
XRP/VND
2019-10-02 09:09:23
153
지캐시
33.5200000000
0.0000000000
0.00%
ZEC/VND
2019-10-02 09:09:23
154
지캐시
73.5100000000
0.0000000000
0.00%
ZEC/IDR
2019-10-02 09:09:23
155
베이직어텐션토큰
0.1658360000
0.0000000000
0.00%
BAT/IDR
2019-10-02 09:09:23
156
오미세고
0.7197260000
0.0000000000
0.00%
OMG/VND
2019-10-02 09:09:23
157
베이직어텐션토큰
0.1628070000
0.0000000000
0.00%
BAT/BTC
2019-10-02 09:09:23
158
체인링크
1.8600000000
0.0000000000
0.00%
LINK/IDR
2019-10-02 09:09:23
159
XTZ
0.9571850000
0.0000000000
0.00%
XTZ/VND
2019-10-02 09:09:23
160
XTZ
0.9387460000
0.0000000000
0.00%
XTZ/USDT
2019-10-02 09:09:23
161
엔진코인
0.0579260000
0.0000000000
0.00%
ENJ/BTC
2019-10-02 09:09:23
162
쿼크체인
0.0055043500
0.0000000000
0.00%
QKC/IDR
2019-10-02 09:09:23
163
오미세고
0.8220130000
0.0000000000
0.00%
OMG/BTC
2019-10-02 09:09:23
164
리플
0.2714070000
0.0000000000
0.00%
XRP/FNX
2019-10-02 09:09:23
165
이더리움클래식
4.9100000000
0.0000000000
0.00%
ETC/IDR
2019-10-02 09:09:23
166
BNB
16.3900000000
0.0000000000
0.00%
BNB/IDR
2019-10-02 09:09:23
167
이오스트
0.0039571300
0.0000000000
0.00%
IOST/VND
2019-10-01 09:11:06
168
스토리지
0.1233120000
0.0000000000
0.00%
STORJ/IDR
2019-10-01 09:11:06
169
질리카
0.0050311500
0.0000000000
0.00%
ZIL/BTC
2019-10-01 09:11:06
170
월튼체인
0.6276780000
0.0000000000
0.00%
WTC/VND
2019-10-01 09:11:05
171
스토리지
0.1061970000
0.0000000000
0.00%
STORJ/VND
2019-10-01 09:11:05
172
제로엑스
0.2075140000
0.0000000000
0.00%
ZRX/BTC
2019-10-01 09:11:05
173
이오스트
0.0048662000
0.0000000000
0.00%
IOST/BTC
2019-10-01 09:11:05
174
스토리지
0.1245420000
0.0000000000
0.00%
STORJ/BTC
2019-10-01 09:11:05
175
질리카
0.0043442400
0.0000000000
0.00%
ZIL/VND
2019-10-01 09:11:05
176
비트코인
7572.0200000000
600.0000000000
0.00%
BTC/FNX
2019-10-01 09:11:05
177
쿼크체인
0.0057734500
0.0000000000
0.00%
QKC/BTC
2019-10-01 09:11:05
178
이더리움
173.1800000000
0.0000000000
0.00%
ETH/FNX
2019-10-01 09:11:05
179
라이트코인
56.4600000000
0.0000000000
0.00%
LTC/FNX
2019-10-01 09:11:05
180
월튼체인
0.6716800000
0.0000000000
0.00%
WTC/IDR
2019-10-01 09:11:05
181
TRX
0.0149746500
0.0000000000
0.00%
TRX/IDR
2019-10-01 09:11:05
182
FNB
0.1601870000
0.0000000000
0.00%
FNB/BTC
2019-09-29 23:02:46
183
FinanceX token
0.0043778400
0.0000000000
0.00%
FNX/IDR
2019-09-29 23:02:45
184
THETA
0.1216920000
0.0000000000
0.00%
THETA/IDR
2019-09-29 23:02:44
185
FNB
0.2549030000
0.0000000000
0.00%
FNB/IDR
2019-09-29 23:02:42
186
리플
0.3664400000
0.0000000000
0.00%
XRP/USDC
2019-09-29 23:02:42
187
스테이터스
0.0156182100
0.0000000000
0.00%
SNT/BTC
2019-09-29 23:02:41
188
THETA
0.1220280000
0.0000000000
0.00%
THETA/VND
2019-09-29 23:02:40
189
스테이터스
0.0215079700
0.0000000000
0.00%
SNT/VND
2019-09-29 23:02:31
190
USDC
0.9767380000
0.0000000000
0.00%
USDC/VND
2019-09-29 23:02:24
191
골렘
0.0636900000
0.0000000000
0.00%
GNT/IDR
2019-09-29 23:02:24
192
Nami.Trade
0.0050429500
0.0000000000
0.00%
NAC/VND
2019-09-29 23:02:22
193
에터니티
0.3263690000
0.0000000000
0.00%
AE/VND
2019-09-29 23:02:06
194
이더리움클래식
7.0800000000
0.0000000000
0.00%
ETC/USDC
2019-09-29 23:01:53
195
FNX
0.0152178600
0.0000000000
0.00%
FNX/BTC
2019-09-29 23:01:35
196
THETA
0.2553400000
0.0000000000
0.00%
THETA/BTC
2019-09-29 23:01:27
197
스테이터스
0.0208300200
0.0000000000
0.00%
SNT/IDR
2019-09-29 23:01:27
198
골렘
0.0600840000
0.0000000000
0.00%
GNT/VND
2019-09-29 23:01:21
199
NAC
0.0100117500
0.0000000000
0.00%
NAC/BTC
2019-09-29 23:01:16
200
에터니티
0.3424600000
0.0000000000
0.00%
AE/IDR
2019-09-29 23:01:14
201
에터니티
0.2313110000
0.0000000000
0.00%
AE/BTC
2019-09-29 23:01:12
202
NAC
0.0042931000
0.0000000000
0.00%
NAC/IDR
2019-09-29 23:01:10
203
골렘
0.0502990000
0.0000000000
0.00%
GNT/BTC
2019-09-29 23:01:08
204
FNB
0.2555960000
0.0000000000
0.00%
FNB/VND
2019-09-29 23:01:02