시스템코인 (Sistemkoin) 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 54.9% [ETH] 12.1% [USDT] 3.9%[SOL] 3.3% [BNB] 2.8%

시스템코인 (Sistemkoin) 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
1126.1022274317
거래량(24h) USD
1억0635만
거래량(24h) KRW
0
거래소 홈페이지
https://sistemkoin.com/
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 다이코인 1.0000000000 141478.0000000000 0.02% DAI/BTC 2021-04-14 16:05:27
  • 2 이더리움 2388.1500000000 2376367.0000000000 0.30% ETH/BTC 2021-04-14 16:05:27
  • 3 LINK 37.0200000000 175740.0000000000 0.02% LINK/USDT 2021-04-14 16:05:26
  • 4 PAX 1.0000000000 621712.0000000000 0.08% PAX/BTC 2021-04-14 16:05:26
  • 5 웨이브 15.4000000000 1031862.0000000000 0.13% WAVES/BTC 2021-04-14 16:05:26
  • 6 WRX 3.3800000000 412001.0000000000 0.05% WRX/USDT 2021-04-14 16:05:26
  • 7 비트토렌트 0.0079254700 9590959.0000000000 1.21% BTT/USDT 2021-04-14 16:05:26
  • 8 그로스톨코인 1.6000000000 174551.0000000000 0.02% GRS/BTC 2021-04-14 16:05:26
  • 9 시스코인 0.4266730000 98831.0000000000 0.01% SYS/BTC 2021-04-14 16:05:26
  • 10 BCH 820.0500000000 828984.0000000000 0.10% BCH/USDT 2021-04-14 16:05:26
  • 11 질리카 0.2059130000 480416.0000000000 0.06% ZIL/BTC 2021-04-14 16:05:26
  • 12 제로엑스 2.3800000000 247423.0000000000 0.03% ZRX/BTC 2021-04-14 16:05:26
  • 13 QTUM 16.0400000000 1285465.0000000000 0.16% QTUM/BTC 2021-04-14 16:05:26
  • 14 TUSD 0.9998730000 224535.0000000000 0.03% TUSD/BTC 2021-04-14 16:05:26
  • 15 이더리움 2390.6200000000 22606289.0000000000 2.85% ETH/USDT 2021-04-14 16:05:26
  • 16 ANKR 0.1587920000 40137.0000000000 0.01% ANKR/BTC 2021-04-14 16:05:26
  • 17 비트코인 64616.0000000000 12392576.0000000000 1.56% BTC/USDT 2021-04-14 16:05:25
  • 18 리플 1.9100000000 700563.0000000000 0.09% XRP/USDT 2021-04-14 16:05:25
  • 19 지캐시 229.5000000000 1384983.0000000000 0.17% ZEC/BTC 2021-04-14 16:05:25
  • 20 트론 0.1516920000 3204275.0000000000 0.40% TRX/BTC 2021-04-14 16:05:25
  • 21 라이트코인 276.4100000000 1951686.0000000000 0.25% LTC/BTC 2021-04-14 16:05:25
  • 22 CEL 7.1600000000 661554.0000000000 0.08% CEL/USDT 2021-04-14 16:05:25
  • 23 CHZ 0.4873500000 483981.0000000000 0.06% CHZ/BTC 2021-04-14 16:05:25
  • 24 XTZ 6.8200000000 663998.0000000000 0.08% XTZ/BTC 2021-04-14 16:05:25
  • 25 BTG 113.4500000000 369920.0000000000 0.05% BTG/USDT 2021-04-14 16:05:25
  • 26 VET 0.1633100000 1338906.0000000000 0.17% VET/BTC 2021-04-14 16:05:25
  • 27 디지바이트 0.0903690000 488669.0000000000 0.06% DGB/BTC 2021-04-14 16:05:25
  • 28 CRO 0.2362520000 248024.0000000000 0.03% CRO/BTC 2021-04-14 16:05:25
  • 29 메이커 2606.7800000000 69934.0000000000 0.01% MKR/BTC 2021-04-14 16:05:25
  • 30 베이직어텐션토큰 1.5000000000 439455.0000000000 0.06% BAT/USDT 2021-04-14 16:05:25
  • 31 오미세고 9.8800000000 145000.0000000000 0.02% OMG/USDT 2021-04-14 16:05:25
  • 32 ONT 1.9800000000 481257.0000000000 0.06% ONT/BTC 2021-04-14 16:05:25
  • 33 ALGO 1.4900000000 348158.0000000000 0.04% ALGO/BTC 2021-04-14 16:05:25
  • 34 LTC 276.6400000000 543302.0000000000 0.07% LTC/USDT 2021-04-14 16:05:25
  • 35 ZEC 229.6700000000 481668.0000000000 0.06% ZEC/USDT 2021-04-14 16:05:25
  • 36 USDC 1.0000000000 154022.0000000000 0.02% USDC/BTC 2021-04-14 16:05:25
  • 37 BSV 315.1600000000 576834.0000000000 0.07% BSV/USDT 2021-04-14 16:05:25
  • 38 NEO 69.3600000000 343863.0000000000 0.04% NEO/USDT 2021-04-14 16:05:25
  • 39 ADA 1.5200000000 282693.0000000000 0.04% ADA/USDT 2021-04-14 16:05:24
  • 40 대시 309.3400000000 2414027.0000000000 0.30% DASH/USDT 2021-04-14 16:05:24
  • 41 XLM 0.6680880000 1440569.0000000000 0.18% XLM/BTC 2021-04-14 16:05:24
  • 42 EOS 7.8700000000 774932.0000000000 0.10% EOS/USDT 2021-04-14 16:05:24
  • 43 EVY 0.0001432400 3516.6500000000 0.00% EVY/ETH 2021-04-14 15:57:45
  • 44 VTHO 0.0159904300 3739.5700000000 0.00% VTHO/ETH 2021-04-14 15:24:53
  • 45 DBY 0.5124190000 2.2400000000 0.00% DBY/BTC 2021-04-14 15:07:08
  • 46 도지코인 0.0627710000 906.7400000000 0.00% DOGE/BTC 2021-04-14 15:07:04
  • 47 STK 0.0578380000 13.6000000000 0.00% STK/BTC 2021-04-14 14:54:05
  • 48 EOC 0.0762880000 333.3800000000 0.00% EOC/BTC 2021-04-14 14:38:48
  • 49 CNTX 0.0256419600 56.7600000000 0.00% CNTX/BTC 2021-04-14 14:35:28
  • 50 Mirai 0.0012821000 0.2044950000 0.00% MRI/BTC 2021-04-14 14:35:28
  • 51 Yield Coin 0.0012821000 0.0391039900 0.00% YLD/BTC 2021-04-14 14:35:27
  • 52 SPOT 0.1240520000 795.2000000000 0.00% SPOT/BTC 2021-04-14 12:44:05
  • 53 테더 1.0200000000 2350.0200000000 0.00% USDT/TRY 2021-04-14 10:10:07
  • 54 W12 0.0025373300 113.0700000000 0.00% W12/BTC 2021-04-14 09:08:46
  • 55 GCX 0.0000228300 0.4566770000 0.00% GCX/ETH 2021-04-14 07:56:37
  • 56 GastroAdvisor 0.0032325800 35.2600000000 0.00% FORK/ETH 2021-04-14 07:32:07
  • 57 BNB 568.5700000000 8763.1800000000 0.00% BNB/USDT 2021-04-14 07:32:05
  • 58 SWYFTT 0.0460516800 15.2900000000 0.00% SWYFTT/BTC 2021-04-14 07:14:27
  • 59 Kuende 0.1410700000 11046.6100000000 0.00% KUE/ETH 2021-04-14 04:40:57
  • 60 XLMG 0.0009126000 132.3800000000 0.00% XLMG/ETH 2021-04-14 04:16:56
  • 61 ETHPLO 0.0025568500 83.8000000000 0.00% ETHPLO/ETH 2021-04-14 04:04:07
  • 62 DGP 2.1700000000 778.5400000000 0.00% DGP/BTC 2021-04-14 04:04:03
  • 63 Swiftlance Token 0.0000228400 5.9500000000 0.00% SWL/ETH 2021-04-14 03:56:01
  • 64 비트코인제로 0.0095021100 167.9100000000 0.00% BZX/BTC 2021-04-14 03:09:30
  • 65 DENT 0.0126120200 178.7800000000 0.00% DENT/ETH 2021-04-14 02:22:25
  • 66 일렉트로니움 0.0245604500 112.2500000000 0.00% ETN/BTC 2021-04-14 00:10:29
  • 67 SOLO 1.1500000000 18.1900000000 0.00% SOLO/USDT 2021-04-13 21:40:47
  • 68 Yield Coin 0.0012891400 34.6400000000 0.00% YLD/ETH 2021-04-13 21:29:13
  • 69 INX 0.0025167900 0.2516790000 0.00% INX/BTC 2021-04-13 21:14:36
  • 70 SCAP 0.0646680000 13.9000000000 0.00% SCAP/BTC 2021-04-13 20:54:42
  • 71 XDB 0.0805450000 454.6900000000 0.00% XDB/USDT 2021-04-13 18:34:30
  • 72 QUSD 0.0072190400 3.8300000000 0.00% QUSD/USDT 2021-04-13 18:33:56
  • 73 툴라 0.0122470900 39.2600000000 0.00% TOL/ETH 2021-04-13 18:28:14
  • 74 BRAVO 0.0025984700 35.7900000000 0.00% BRAVO/ETH 2021-04-13 18:28:11
  • 75 MNC 0.0047783900 39.2500000000 0.00% MNC/ETH 2021-04-13 18:26:33
  • 76 LIPS 0.0004183800 3.5100000000 0.00% LIPS/ETH 2021-04-13 18:26:33
  • 77 스코럼 0.0160087200 4.6100000000 0.00% SCR/ETH 2021-04-13 18:26:33
  • 78 유트럼 0.0040737500 3.5800000000 0.00% OOT/ETH 2021-04-13 18:26:33
  • 79 HET 0.0039636400 3.4200000000 0.00% HET/ETH 2021-04-13 18:26:32
  • 80 CBEX 0.0000660600 3.6100000000 0.00% CBEX/ETH 2021-04-13 18:26:32
  • 81 VEX 0.0055010900 149.6400000000 0.00% VEX/ETH 2021-04-13 18:18:26
  • 82 메딕코인 0.0002872100 19.3900000000 0.00% MEDIC/ETH 2021-04-13 18:18:24
  • 83 QC 0.6213780000 111.6500000000 0.00% QC/BTC 2021-04-13 18:17:55
  • 84 CMM 0.0062638900 98.0800000000 0.00% CMM/BTC 2021-04-13 18:17:54
  • 85 BWT 0.0062612400 106.1500000000 0.00% BWT/BTC 2021-04-13 18:03:03
  • 86 홀로체인 0.0206637100 6846.2900000000 0.00% HOT/BTC 2021-04-13 18:01:56
  • 87 CLBcoin 0.0081402500 828.2200000000 0.00% CLB/BTC 2021-04-13 18:01:55
  • 88 USC 1.2500000000 460.3600000000 0.00% USC/BTC 2021-04-13 18:01:54
  • 89 에어와이어 0.5003120000 461.8800000000 0.00% WIRE/BTC 2021-04-13 18:01:23
  • 90 GLM 0.5522840000 1527.9400000000 0.00% GLM/BTC 2021-04-13 17:53:06
  • 91 리스타트 에너지 0.0325241100 1115.0900000000 0.00% MWAT/BTC 2021-04-13 17:53:05
  • 92 버지 0.0406551400 53191.0000000000 0.01% XVG/BTC 2021-04-13 17:53:05
  • 93 그래비티코인 0.0350259600 693.2200000000 0.00% GXX/BTC 2021-04-13 17:53:05
  • 94 에터니티 0.2520620000 5925.1400000000 0.00% AE/BTC 2021-04-13 17:53:03
  • 95 젠캐시 77.7200000000 9480.6300000000 0.00% ZEN/BTC 2021-04-13 17:52:33
  • 96 캐시베리코인 0.0175079600 45.9700000000 0.00% CBC/BTC 2021-04-13 17:52:33
  • 97 BRZE 0.0344374500 684.7000000000 0.00% BRZE/BTC 2021-04-13 17:44:25
  • 98 BBC 0.0106443000 1053.4600000000 0.00% BBC/BTC 2021-04-13 17:44:23
  • 99 위파워 0.0406988000 532.4800000000 0.00% WPR/BTC 2021-04-13 17:44:23
  • 100 비좁 0.0144011100 85.5600000000 0.00% BEZ/BTC 2021-04-13 17:44:21
  • 101 펄 0.0037568100 74.9600000000 0.00% PIRL/BTC 2021-04-13 17:44:21
  • 102 도카데믹 0.0144011100 424.0900000000 0.00% MTC/BTC 2021-04-13 17:44:20
  • 103 칼리스토 네트워크 0.0066748800 92.2500000000 0.00% CLO/BTC 2021-04-13 12:47:32
  • 104 CDZC 0.0006069700 6.1300000000 0.00% CDZC/BTC 2021-04-13 12:38:49
  • 105 KAM 0.0000427200 0.5164290000 0.00% KAM/ETH 2021-04-13 04:02:58
  • 106 FLT 0.0000002700 0.2283950000 0.00% FLT/USDT 2021-04-12 23:10:26
  • 107 KICK 0.0000996300 3.8500000000 0.00% KICK/USDT 2021-04-12 19:44:59
  • 108 월드코어 0.0005971800 7.1300000000 0.00% WRC/BTC 2021-04-12 07:31:19
  • 109 ABYSS 0.0310341000 5.6200000000 0.00% ABYSS/USDT 2021-04-12 02:37:31
  • 110 비트코인프라이빗 0.0599210000 0.5031030000 0.00% BTCP/BTC 2021-04-11 22:41:25
  • 111 STAMP 0.0000212600 29.0300000000 0.00% STAMP/ETH 2021-04-11 16:47:32
  • 112 DGP 0.6365940000 1282.5400000000 0.00% DGP/ETH 2021-04-11 15:18:45
  • 113 MPAY 0.0197777900 56.4100000000 0.00% MPAY/BTC 2021-04-11 03:39:57
  • 114 Max Property Group 0.0095892300 15.1100000000 0.00% MPG/BTC 2021-04-11 03:39:56
  • 115 고바이트 0.0857040000 151.1000000000 0.00% GBX/BTC 2021-04-11 03:39:56
  • 116 AGVC 0.0800680000 62.3900000000 0.00% AGVC/ETH 2021-04-11 03:14:48
  • 117 딕스 0.0012003200 5.4100000000 0.00% DEEX/BTC 2021-04-11 03:06:38
  • 118 APL 0.0066069300 88.0700000000 0.00% APL/ETH 2021-04-10 09:14:38
  • 119 FIRO 12.2400000000 49.9300000000 0.00% FIRO/USDT 2021-04-10 06:52:53
  • 120 ECPN 0.0001453700 0.8830620000 0.00% ECPN/ETH 2021-04-10 06:51:44
  • 121 BTS 0.0981840000 550.0900000000 0.00% BTS/BTC 2021-04-10 06:36:35
  • 122 ICH 3.1100000000 550.1100000000 0.00% ICH/BTC 2021-04-10 03:26:38
  • 123 COCOS 1.4300000000 251.1200000000 0.00% COCOS/USDT 2021-04-10 03:26:37
  • 124 SCN 0.0035057500 42.0200000000 0.00% SCN/USDT 2021-04-10 03:26:37
  • 125 SRK 0.0181186900 6.7300000000 0.00% SRK/BTC 2021-04-10 03:26:37
  • 126 VRS 1.3000000000 255.1300000000 0.00% VRS/USDT 2021-04-10 03:25:10
  • 127 USDA 0.0900000000 21.0000000000 0.00% USDA/USDT 2021-04-10 03:18:52
  • 128 MZG 0.0009947100 6.4900000000 0.00% MZG/ETH 2021-04-10 03:09:30
  • 129 BNANA 3.9600000000 88.1200000000 0.00% BNANA/ETH 2021-04-10 03:09:29
  • 130 HUSL 0.0004766300 1.9500000000 0.00% HUSL/ETH 2021-04-10 03:09:28
  • 131 PLA 0.0064449100 88.1200000000 0.00% PLA/ETH 2021-04-10 03:09:27
  • 132 엑소시스 0.0496168300 54.9400000000 0.00% EXO/BTC 2021-04-10 03:01:38
  • 133 BCZ 0.0361911000 52.8000000000 0.00% BCZ/BTC 2021-04-10 03:01:38
  • 134 세이프인슈어 0.0145931900 14.9500000000 0.00% SINS/BTC 2021-04-10 03:01:37
  • 135 Bitcoin Rhodium 3.9200000000 67.1700000000 0.00% XRC/BTC 2021-04-10 02:50:48
  • 136 큐비티카 0.1224790000 2.4800000000 0.00% QBIT/BTC 2021-04-10 02:50:47
  • 137 씨브이코인 0.0302862800 47.4200000000 0.00% CVN/BTC 2021-04-10 02:42:58
  • 138 토큰페이 0.0500890000 24.7700000000 0.00% TPAY/BTC 2021-04-10 02:42:57
  • 139 Dragon Coin 0.0163080000 7.9600000000 0.00% DRG/BTC 2021-04-10 02:42:56
  • 140 나가코인 0.0646500000 43.1700000000 0.00% NGC/BTC 2021-04-10 02:42:56
  • 141 비트코엔 0.0151431400 49.0100000000 0.00% BEN/BTC 2021-04-10 02:42:56
  • 142 에이체인 0.0273397900 73.6800000000 0.00% ACT/BTC 2021-04-10 02:33:16
  • 143 ERG 2.4000000000 90691.0000000000 0.01% ERG/BTC 2021-04-09 07:04:37
  • 144 EER 0.0061714100 29.8800000000 0.00% EER/BTC 2021-04-08 03:39:00
  • 145 SCAP 1.2800000000 83738.0000000000 0.01% SCAP/ETH 2020-03-06 09:47:26
  • 146 콘씰 0.0843790000 3003.3700000000 0.00% CCX/BTC 2020-03-06 09:47:25
  • 147 젠캐시 10.3200000000 12178.4100000000 0.00% ZEN/TRY 2020-03-06 09:47:25
  • 148 도지코인 0.0024979400 920562.0000000000 0.12% DOGE/USDT 2020-03-06 09:47:24
  • 149 NEO 12.0200000000 5062195.0000000000 0.64% NEO/BTC 2020-03-06 09:47:24
  • 150 메이커 546.6300000000 56003.0000000000 0.01% MKR/TRY 2020-03-06 09:47:23
  • 151 CMM 0.0018260200 272.2400000000 0.00% CMM/TRY 2020-03-06 09:47:23
  • 152 DBY 0.3125730000 376.9700000000 0.00% DBY/TRY 2020-03-06 09:47:22
  • 153 QUSD 0.0119496200 687.8200000000 0.00% QUSD/TRY 2020-03-06 09:47:22
  • 154 BRAVO 0.0799330000 47.1700000000 0.00% BRAVO/USDT 2020-03-06 09:47:22
  • 155 XLMG 0.0009881900 457.6400000000 0.00% XLMG/USDT 2020-03-06 09:47:21
  • 156 ADA 0.0512230000 198329.0000000000 0.03% ADA/ETH 2020-03-06 09:47:21
  • 157 버지 0.0039032400 42787.0000000000 0.01% XVG/TRY 2020-03-06 09:47:21
  • 158 에터니티 0.1775110000 37621.0000000000 0.00% AE/USDT 2020-03-06 09:47:21
  • 159 USDC 0.9999070000 9836192.0000000000 1.24% USDC/TRY 2020-03-06 09:47:21
  • 160 이더리움 231.2900000000 13154463.0000000000 1.66% ETH/USD 2020-03-06 09:47:20
  • 161 Dragon Coin 0.0790710000 2013.9700000000 0.00% DRG/TRY 2020-03-06 09:47:20
  • 162 오미세고 0.9262640000 1421759.0000000000 0.18% OMG/TRY 2020-03-06 09:47:19
  • 163 BTCWH 0.0001564500 114.2300000000 0.00% BTCWH/TRY 2020-03-06 09:47:19
  • 164 BCH 332.3800000000 8698945.0000000000 1.10% BCH/BTC 2020-03-06 09:47:19
  • 165 HKY 0.0000045700 1.1600000000 0.00% HKY/ETH 2020-03-06 09:47:19
  • 166 BNANA 0.5989620000 20595.0000000000 0.00% BNANA/TRY 2020-03-06 09:47:18
  • 167 제로엑스 0.2700240000 660015.0000000000 0.08% ZRX/TRY 2020-03-06 09:47:18
  • 168 도카데믹 0.0099900700 1670.2200000000 0.00% MTC/TRY 2020-03-06 09:47:18
  • 169 리플 0.2398280000 12401402.0000000000 1.57% XRP/BTC 2020-03-06 09:47:17
  • 170 엑스고엑스 0.0000090000 35.2000000000 0.00% XGOX/TRY 2020-03-06 09:47:17
  • 171 Max Property Group 0.0044673900 2522.7300000000 0.00% MPG/ETH 2020-03-06 09:47:17
  • 172 베이직어텐션토큰 0.2394660000 81315.0000000000 0.01% BAT/ETH 2020-03-06 09:47:16
  • 173 USDC 1.0100000000 4112532.0000000000 0.52% USDC/USDT 2020-03-06 09:47:16
  • 174 블록랜서 0.0004526800 41.9600000000 0.00% LNC/BTC 2020-03-06 09:47:15
  • 175 리스타트 에너지 0.0076467000 485.7400000000 0.00% MWAT/USDT 2020-03-06 09:47:15
  • 176 라이트코인 61.5500000000 65978756.0000000000 8.33% LTC/TRY 2020-03-06 09:47:14
  • 177 DENT 0.0001768500 9069.0500000000 0.00% DENT/USDT 2020-03-06 09:47:13
  • 178 LINK 4.6700000000 466012.0000000000 0.06% LINK/ETH 2020-03-06 09:47:12
  • 179 비트코인골드 12.0400000000 1205455.0000000000 0.15% BTG/TRY 2020-03-06 09:47:12
  • 180 씨브이코인 0.0343642200 3995.2700000000 0.00% CVN/TRY 2020-03-06 09:47:12
  • 181 그로스톨코인 0.2098550000 9158.4700000000 0.00% GRS/ETH 2020-03-06 09:47:12
  • 182 DAI 1.0100000000 32867.0000000000 0.00% DAI/BTC 2020-03-06 09:47:10
  • 183 시스코인 0.0306112200 12791.7600000000 0.00% SYS/TRY 2020-03-06 09:47:10
  • 184 DAI 0.9926700000 17533.4200000000 0.00% DAI/ETH 2020-03-06 09:47:10
  • 185 그로스톨코인 0.2143830000 21552.0000000000 0.00% GRS/TRY 2020-03-06 09:47:10
  • 186 엑소시스 0.1538320000 3891.4400000000 0.00% EXO/TRY 2020-03-06 09:47:09
  • 187 지코인 5.5700000000 28085.0000000000 0.00% XZC/TRY 2020-03-06 09:47:09
  • 188 BCH 336.8500000000 41508932.0000000000 5.24% BCH/TRY 2020-03-06 09:47:09
  • 189 고바이트 0.0494795100 2145.7900000000 0.00% GBX/TRY 2020-03-06 09:47:08
  • 190 EBASE 1.1100000000 429.2800000000 0.00% EBASE/ETH 2020-03-06 09:47:07
  • 191 그로스톨코인 0.2140730000 14159.2100000000 0.00% GRS/USDT 2020-03-06 09:47:07
  • 192 TUSD 0.9860980000 1054773.0000000000 0.13% TUSD/ETH 2020-03-06 09:47:07
  • 193 SCAP 1.2400000000 156950.0000000000 0.02% SCAP/TRY 2020-03-06 09:47:06
  • 194 큐비티카 37.0600000000 1815.9600000000 0.00% QBIT/ETH 2020-03-06 09:47:06
  • 195 콘씰 0.0835500000 1282.3600000000 0.00% CCX/ETH 2020-03-06 09:47:06
  • 196 펄 0.0081167100 956.5600000000 0.00% PIRL/ETH 2020-03-06 09:47:06
  • 197 비트코인 9045.4300000000 25525987.0000000000 3.22% BTC/USD 2020-03-06 09:47:06
  • 198 CNTX 0.1898440000 354.9300000000 0.00% CNTX/USDT 2020-03-06 09:47:05
  • 199 월드코어 0.0001738000 69.8800000000 0.00% WRC/TRY 2020-03-06 09:47:05
  • 200 고바이트 0.0493766500 968.0000000000 0.00% GBX/ETH 2020-03-06 09:47:05
  • 201 CNTX 0.0540050000 176.0900000000 0.00% CNTX/TRY 2020-03-06 09:47:04
  • 202 TRX 0.0179811900 14079060.0000000000 1.78% TRX/USDT 2020-03-06 09:47:04
  • 203 XDB 0.0192358500 8371.8800000000 0.00% XDB/TRY 2020-03-06 09:47:04
  • 204 일렉트로니움 0.0034374900 10848.5200000000 0.00% ETN/TRY 2020-03-06 09:47:03
  • 205 MPAY 0.0077153200 8342.7900000000 0.00% MPAY/TRY 2020-03-06 09:47:03
  • 206 팩코인 0.0001828100 189.9400000000 0.00% PAC/ETH 2020-03-06 09:47:03
  • 207 BTCWH 0.0000905400 37.6700000000 0.00% BTCWH/BTC 2020-03-06 09:47:02
  • 208 MZG 0.0002716100 44.6400000000 0.00% MZG/BTC 2020-03-06 09:47:02
  • 209 메이커 550.4000000000 62543.0000000000 0.01% MKR/USDT 2020-03-06 09:47:02
  • 210 툴라 0.0055107800 10038.8300000000 0.00% TOL/TRY 2020-03-06 09:47:02
  • 211 QTUM 2.1900000000 3427550.0000000000 0.43% QTUM/USDT 2020-03-06 09:47:02
  • 212 리스타트 에너지 0.0076574000 26.3100000000 0.00% MWAT/ETH 2020-03-06 09:47:01
  • 213 툴라 0.0055228000 5628.2600000000 0.00% TOL/BTC 2020-03-06 09:47:01
  • 214 MainCoin 0.0022634400 103.8500000000 0.00% MNC/BTC 2020-03-06 09:47:00
  • 215 칼리스토 네트워크 0.0009426300 1633.9600000000 0.00% CLO/TRY 2020-03-06 09:47:00
  • 216 에어와이어 0.0002287800 513.6600000000 0.00% WIRE/TRY 2020-03-06 09:47:00
  • 217 시스코인 0.0307827100 5169.5700000000 0.00% SYS/ETH 2020-03-06 09:47:00
  • 218 DBY 0.2398090000 281.0000000000 0.00% DBY/USDT 2020-03-06 09:46:59
  • 219 ETHPLO 0.0015391400 204.0400000000 0.00% ETHPLO/BTC 2020-03-06 09:46:59
  • 220 유트럼 0.0026267600 153.1800000000 0.00% OOT/TRY 2020-03-06 09:46:59
  • 221 Max Property Group 0.0044974200 5418.0800000000 0.00% MPG/USDT 2020-03-06 09:46:58
  • 222 스코럼 0.0053476200 879.9500000000 0.00% SCR/TRY 2020-03-06 09:46:58
  • 223 비트코인 9014.5400000000 128513656.0000000000 16.23% BTC/TRY 2020-03-06 09:46:57
  • 224 대시 90.0600000000 14755161.0000000000 1.86% DASH/TRY 2020-03-06 09:46:57
  • 225 베이직어텐션토큰 0.2377520000 566915.0000000000 0.07% BAT/BTC 2020-03-06 09:46:57
  • 226 Dragon Coin 0.0789890000 1719.8900000000 0.00% DRG/USDT 2020-03-06 09:46:57
  • 227 펀디엑스 0.0001810800 12775.6000000000 0.00% NPXS/BTC 2020-03-06 09:46:56
  • 228 QUSD 0.0119509700 500.7900000000 0.00% QUSD/BTC 2020-03-06 09:46:56
  • 229 에터니티 0.1791990000 11580.1800000000 0.00% AE/ETH 2020-03-06 09:46:56
  • 230 QTUM 2.1900000000 1831193.0000000000 0.23% QTUM/ETH 2020-03-06 09:46:56
  • 231 대시 90.4300000000 6188762.0000000000 0.78% DASH/BTC 2020-03-06 09:46:55
  • 232 웨이브 1.3200000000 2241477.0000000000 0.28% WAVES/TRY 2020-03-06 09:46:55
  • 233 MainCoin 0.0020022700 159.5600000000 0.00% MNC/TRY 2020-03-06 09:46:55
  • 234 메이커 543.7100000000 27565.0000000000 0.00% MKR/ETH 2020-03-06 09:46:55
  • 235 웨이브 1.4000000000 723752.0000000000 0.09% WAVES/USDT 2020-03-06 09:46:54
  • 236 IGG 0.0000799800 646.9700000000 0.00% IGG/ETH 2020-03-06 09:46:54
  • 237 CBEX 0.0000454900 103.0800000000 0.00% CBEX/TRY 2020-03-06 09:46:54
  • 238 PAX 1.0100000000 1022575.0000000000 0.13% PAX/USDT 2020-03-06 09:46:53
  • 239 제로엑스 0.2805050000 184960.0000000000 0.02% ZRX/ETH 2020-03-06 09:46:53
  • 240 EBASE 1.1300000000 472.1000000000 0.00% EBASE/BTC 2020-03-06 09:46:52
  • 241 HBZ 0.0003679100 5.1000000000 0.00% HBZ/ETH 2020-03-06 09:46:52
  • 242 XLM 0.0610720000 5019767.0000000000 0.63% XLM/USDT 2020-03-06 09:46:52
  • 243 Kuende 0.0000430400 84.6100000000 0.00% KUE/TRY 2020-03-06 09:46:51
  • 244 뉴로체인 0.0011769900 2782.1400000000 0.00% NCC/BTC 2020-03-06 09:46:51
  • 245 이더리움 228.5400000000 87234528.0000000000 11.02% ETH/TRY 2020-03-06 09:46:51
  • 246 트론 0.0176864000 31606540.0000000000 3.99% TRX/TRY 2020-03-06 09:46:50
  • 247 비트코인골드 12.0300000000 510188.0000000000 0.06% BTG/BTC 2020-03-06 09:46:50
  • 248 세이프인슈어 0.0310936600 61019.0000000000 0.01% SINS/TRY 2020-03-06 09:46:49
  • 249 CDZC 0.0785520000 224.3600000000 0.00% CDZC/TRY 2020-03-06 09:46:49
  • 250 MainCoin 0.0020134000 493.3100000000 0.00% MNC/USDT 2020-03-06 09:46:49
  • 251 Bitcoin Rhodium 6.1500000000 937.3500000000 0.00% XRC/TRY 2020-03-06 09:46:49
  • 252 LINK 4.7300000000 959274.0000000000 0.12% LINK/BTC 2020-03-06 09:46:48
  • 253 KICK 0.0000425500 1933.2100000000 0.00% KICK/TRY 2020-03-06 09:46:48
  • 254 골렘 0.0557220000 7439.0700000000 0.00% GNT/ETH 2020-03-06 09:46:48
  • 255 QC 0.1133350000 60.1800000000 0.00% QC/ETH 2020-03-06 09:46:48
  • 256 질리카 0.0061381100 67325.0000000000 0.01% ZIL/USDT 2020-03-06 09:46:47
  • 257 TRM 0.0000001600 113.8100000000 0.00% TRM/USDT 2020-03-06 09:46:47
  • 258 Max Property Group 0.0049291600 6989.6900000000 0.00% MPG/TRY 2020-03-06 09:46:47
  • 259 웨이브 1.3000000000 153039.0000000000 0.02% WAVES/ETH 2020-03-06 09:46:46
  • 260 QUSD 0.0117732000 443.7900000000 0.00% QUSD/ETH 2020-03-06 09:46:46
  • 261 ONT 0.7315950000 321658.0000000000 0.04% ONT/ETH 2020-03-06 09:46:46
  • 262 LINK 4.7100000000 5262473.0000000000 0.66% LINK/TRY 2020-03-06 09:46:45
  • 263 팩코인 0.0001810800 401.9800000000 0.00% PAC/BTC 2020-03-06 09:46:45
  • 264 USDC 0.9884280000 804179.0000000000 0.10% USDC/ETH 2020-03-06 09:46:45
  • 265 MBC 0.0000099900 182.6300000000 0.00% MBC/USDT 2020-03-06 09:46:45
  • 266 펄 0.0080058000 1891.3100000000 0.00% PIRL/TRY 2020-03-06 09:46:44
  • 267 위파워 0.0081694900 3916.7800000000 0.00% WPR/ETH 2020-03-06 09:46:44
  • 268 ADA 0.0510830000 1049884.0000000000 0.13% ADA/TRY 2020-03-06 09:46:43
  • 269 베이직어텐션토큰 0.2341390000 1094827.0000000000 0.14% BAT/TRY 2020-03-06 09:46:43
  • 270 DENT 0.0001765800 14979.6300000000 0.00% DENT/TRY 2020-03-06 09:46:42
  • 271 BBC 0.0011700100 288.8900000000 0.00% BBC/ETH 2020-03-06 09:46:42
  • 272 지코인 5.5900000000 26869.0000000000 0.00% XZC/USDT 2020-03-06 09:46:42
  • 273 비트코인제로 0.0011631500 253.6700000000 0.00% BZX/ETH 2020-03-06 09:46:42
  • 274 넥스티 0.0000042500 5772.7400000000 0.00% NTY/TRY 2020-03-06 09:46:42
  • 275 TUSD 1.0000000000 3329771.0000000000 0.42% TUSD/USDT 2020-03-06 09:46:42
  • 276 디지바이트 0.0063697800 71820.0000000000 0.01% DGB/TRY 2020-03-06 09:46:41
  • 277 Yield Coin 0.0044267600 108.3400000000 0.00% YLD/TRY 2020-03-06 09:46:41
  • 278 펀디엑스 0.0001710200 49519.0000000000 0.01% NPXS/TRY 2020-03-06 09:46:40
  • 279 BITG 0.3530990000 1451.0000000000 0.00% BITG/USDT 2020-03-06 09:46:40
  • 280 리스타트 에너지 0.0076673700 184.6000000000 0.00% MWAT/TRY 2020-03-06 09:46:40
  • 281 BCH 331.9500000000 5521478.0000000000 0.70% BCH/ETH 2020-03-06 09:46:40
  • 282 NEO 12.0600000000 2059623.0000000000 0.26% NEO/ETH 2020-03-06 09:46:40
  • 283 리플 0.2389300000 46383656.0000000000 5.86% XRP/TRY 2020-03-06 09:46:39
  • 284 질리카 0.0062773600 22911.0000000000 0.00% ZIL/ETH 2020-03-06 09:46:39
  • 285 XLMG 0.0009959100 70.2900000000 0.00% XLMG/BTC 2020-03-06 09:46:38
  • 286 콘씰 0.0848920000 2879.9900000000 0.00% CCX/TRY 2020-03-06 09:46:38
  • 287 지캐시 52.0300000000 14814201.0000000000 1.87% ZEC/TRY 2020-03-06 09:46:37
  • 288 BTCV 0.0851050000 254.9700000000 0.00% BTCV/BTC 2020-03-06 09:46:37
  • 289 제로엑스 0.2747850000 390779.0000000000 0.05% ZRX/USDT 2020-03-06 09:46:37
  • 290 도카데믹 0.0100729700 1500.4400000000 0.00% MTC/USDT 2020-03-06 09:46:37
  • 291 Mirai 0.0006402000 307.0100000000 0.00% MRI/TRY 2020-03-06 09:46:36
  • 292 BWT 0.0017366600 157.9200000000 0.00% BWT/TRY 2020-03-06 09:46:36
  • 293 Tranium 0.0000022900 0.0068555100 0.00% TRM/ETH 2020-03-06 09:46:35
  • 294 베로스 0.1813470000 5603.8700000000 0.00% VRS/BTC 2020-03-06 09:46:35
  • 295 비트코인그린 0.3502000000 3501.2100000000 0.00% BITG/BTC 2020-03-06 09:46:35
  • 296 비좁 0.0023377300 269.8100000000 0.00% BEZ/ETH 2020-03-06 09:46:35
  • 297 비트코인 9035.9400000000 11317054.0000000000 1.43% BTC/EURO 2020-03-06 09:46:34
  • 298 BTS 0.0267737700 55746.0000000000 0.01% BTS/TRY 2020-03-06 09:46:34
  • 299 EveryCoin 0.0002716100 1425.3000000000 0.00% EVY/BTC 2020-03-06 09:46:34
  • 300 블록랜서 0.0001616900 72.6400000000 0.00% LNC/TRY 2020-03-06 09:46:34
  • 301 스텔라루멘 0.0594650000 14821910.0000000000 1.87% XLM/TRY 2020-03-06 09:46:33
  • 302 KAM 0.0018793700 12003.6300000000 0.00% KAM/TRY 2020-03-06 09:46:33
  • 303 BSV 241.4700000000 18220515.0000000000 2.30% BSV/TRY 2020-03-06 09:46:33
  • 304 KAM 0.0014486000 6509.2000000000 0.00% KAM/BTC 2020-03-06 09:46:32
  • 305 PLA 0.1388580000 15812.3600000000 0.00% PLA/TRY 2020-03-06 09:46:32
  • 306 BTT 0.0003773800 1147395.0000000000 0.14% BTT/TRY 2020-03-06 09:46:32
  • 307 ADMN 0.0000022900 0.0034277600 0.00% ADMN/ETH 2020-03-06 09:46:32
  • 308 골렘 0.0529850000 10372.8600000000 0.00% GNT/USDT 2020-03-06 09:46:31
  • 309 ONT 0.7261800000 203176.0000000000 0.03% ONT/USD 2020-03-06 09:46:31
  • 310 리플 0.2391220000 6284300.0000000000 0.79% XRP/EURO 2020-03-06 09:46:31
  • 311 나가코인 0.0136587900 214.3800000000 0.00% NGC/TRY 2020-03-06 09:46:30
  • 312 온톨로지 0.7364290000 1807982.0000000000 0.23% ONT/TRY 2020-03-06 09:46:30
  • 313 버지 0.0039419200 14473.7700000000 0.00% XVG/ETH 2020-03-06 09:46:30
  • 314 BSV 242.5200000000 2292314.0000000000 0.29% BSV/ETH 2020-03-06 09:46:29
  • 315 PAX 0.9895960000 463191.0000000000 0.06% PAX/ETH 2020-03-06 09:46:28
  • 316 대시 90.1600000000 2524884.0000000000 0.32% DASH/ETH 2020-03-06 09:46:28
  • 317 DBY 0.2285150000 61.6100000000 0.00% DBY/ETH 2020-03-06 09:46:28
  • 318 비트코인제로 0.0010028500 755.9200000000 0.00% BZX/TRY 2020-03-06 09:46:27
  • 319 DENT 0.0001810800 12764.9900000000 0.00% DENT/BTC 2020-03-06 09:46:26
  • 320 골렘 0.0554090000 17014.7100000000 0.00% GNT/BTC 2020-03-06 09:46:26
  • 321 펀디엑스 0.0001736700 23791.0000000000 0.00% NPXS/ETH 2020-03-06 09:46:26
  • 322 HavEtherToken 0.0066092500 227.2500000000 0.00% HET/BTC 2020-03-06 09:46:25
  • 323 도카데믹 0.0098216600 670.7700000000 0.00% MTC/ETH 2020-03-06 09:46:25
  • 324 Ontology Gas 0.1349910000 114800.0000000000 0.01% ONG/TRY 2020-03-06 09:46:24
  • 325 팩코인 0.0002099600 901.7200000000 0.00% PAC/TRY 2020-03-06 09:46:24
  • 326 BCZ 0.0479086100 40.7900000000 0.00% BCZ/ETH 2020-03-06 09:46:24
  • 327 QPY 0.0000182800 1700.6000000000 0.00% QPY/ETH 2020-03-06 09:46:23
  • 328 이더리움 231.5200000000 7292311.0000000000 0.92% ETH/EURO 2020-03-06 09:46:22
  • 329 SCAP 1.2400000000 153418.0000000000 0.02% SCAP/USDT 2020-03-06 09:46:21
  • 330 EOS 3.7500000000 3685464.0000000000 0.47% EOS/BTC 2020-03-06 09:46:21
  • 331 딕스 0.0106584200 721.2100000000 0.00% DEEX/TRY 2020-03-06 09:46:20
  • 332 XDB 0.0192274300 14310.0000000000 0.00% XDB/ETH 2020-03-06 09:46:20
  • 333 QTUM 2.1800000000 3779129.0000000000 0.48% QTUM/TRY 2020-03-06 09:46:19
  • 334 EOS 3.7500000000 9819636.0000000000 1.24% EOS/TRY 2020-03-06 09:46:19
  • 335 EveryCoin 0.0004385800 1651.5400000000 0.00% EVY/TRY 2020-03-06 09:46:19
  • 336 DAI 1.0100000000 61153.0000000000 0.01% DAI/TRY 2020-03-06 09:46:18
  • 337 그래비티코인 0.0303562100 353.4500000000 0.00% GXX/ETH 2020-03-06 09:46:18
  • 338 NEO 11.9700000000 7968008.0000000000 1.01% NEO/TRY 2020-03-06 09:46:18
  • 339 FLT 0.0000782300 12557.5700000000 0.00% FLT/TRY 2020-03-06 09:46:17
  • 340 EOS 3.7400000000 2333457.0000000000 0.29% EOS/ETH 2020-03-06 09:46:17
  • 341 DAI 1.0100000000 51762.0000000000 0.01% DAI/USD 2020-03-06 09:46:16
  • 342 토큰페이 0.0753100000 937.8400000000 0.00% TPAY/TRY 2020-03-06 09:46:16
  • 343 골렘 0.0556170000 22370.0000000000 0.00% GNT/TRY 2020-03-06 09:46:16
  • 344 그래비티코인 0.0306773300 1093.9200000000 0.00% GXX/TRY 2020-03-06 09:46:16
  • 345 딕스 0.0115515400 404.5300000000 0.00% DEEX/ETH 2020-03-06 09:46:16
  • 346 BSV 240.4400000000 7913041.0000000000 1.00% BSV/BTC 2020-03-06 09:46:16
  • 347 질리카 0.0062521200 139365.0000000000 0.02% ZIL/TRY 2020-03-06 09:46:15
  • 348 CNTX 0.0639760000 1.9100000000 0.00% CNTX/ETH 2020-03-06 09:46:15
  • 349 메딕코인 0.0000965500 160.0500000000 0.00% MEDIC/TRY 2020-03-06 09:46:15
  • 350 오미세고 0.9303680000 150287.0000000000 0.02% OMG/ETH 2020-03-06 09:46:15
  • 351 ANKR 0.0022577500 3969.4200000000 0.00% ANKR/ETH 2020-03-06 09:46:15
  • 352 PAX 1.0100000000 2655887.0000000000 0.34% PAX/TRY 2020-03-06 09:46:14
  • 353 오미세고 0.9215830000 649083.0000000000 0.08% OMG/BTC 2020-03-06 09:46:14
  • 354 IG Gold 0.0001083400 1382.8500000000 0.00% IGG/TRY 2020-03-06 09:46:14
  • 355 위파워 0.0079274100 6258.6600000000 0.00% WPR/TRY 2020-03-06 09:46:14
  • 356 도지코인 0.0024609800 6060557.0000000000 0.77% DOGE/TRY 2020-03-06 09:46:13
  • 357 지코인 5.5800000000 15565.8100000000 0.00% XZC/BTC 2020-03-06 09:46:11
  • 358 벡사니움 0.0026257800 5107.3000000000 0.00% VEX/TRY 2020-03-06 09:46:10
  • 359 HavEtherToken 0.0014790800 104.0800000000 0.00% HET/TRY 2020-03-06 09:46:10
  • 360 TUSD 1.0100000000 5239016.0000000000 0.66% TUSD/TRY 2020-03-06 09:46:09
  • 361 ADA 0.0514250000 199038.0000000000 0.03% ADA/BTC 2020-03-06 09:46:07
  • 362 HUSL 0.0082524200 16554.6700000000 0.00% HUSL/USDT 2020-03-06 09:46:07
  • 363 고바이트 0.0499412100 1905.1400000000 0.00% GBX/USDT 2020-03-06 09:46:07
  • 364 AgaveCoin 0.0580350000 685.9200000000 0.00% AGVC/BTC 2020-03-06 09:46:06
  • 365 SWYFTT 0.3721720000 137.2900000000 0.00% SWYFTT/TRY 2020-03-06 09:46:06
  • 366 비트토렌트 0.0003816200 217104.0000000000 0.03% BTT/ETH 2020-03-06 09:46:06
  • 367 HUSL 0.0073335500 9424.3300000000 0.00% HUSL/BTC 2020-03-06 09:46:05
  • 368 BTS 0.0266496600 15553.3400000000 0.00% BTS/ETH 2020-03-06 09:46:04
  • 369 스코럼 0.0052511800 787.1400000000 0.00% SCR/BTC 2020-03-06 09:46:03
  • 370 BRAVO 0.0802440000 14.0800000000 0.00% BRAVO/TRY 2020-03-06 08:14:07
  • 371 비좁 0.0023634000 491.8400000000 0.00% BEZ/TRY 2020-03-06 08:14:06
  • 372 AGVC 0.0572800000 907.5400000000 0.00% AGVC/TRY 2020-03-06 08:14:05
  • 373 SINS 0.0328955900 62841.0000000000 0.01% SINS/ETH 2020-03-06 08:14:05
  • 374 LTC 62.4400000000 7785720.0000000000 0.98% LTC/ETH 2020-03-06 08:14:05
  • 375 에터니티 0.1808400000 42837.0000000000 0.01% AE/TRY 2020-03-06 08:14:03
  • 376 XRP 0.2379760000 7548013.0000000000 0.95% XRP/ETH 2020-03-06 08:14:03
  • 377 ZEC 52.0100000000 566582.0000000000 0.07% ZEC/ETH 2020-03-06 08:14:02
  • 378 트론 0.0178105100 1718005.0000000000 0.22% TRX/ETH 2020-03-06 08:14:01
  • 379 에이체인 0.0071691100 14403.3700000000 0.00% ACT/TRY 2020-03-06 08:14:00
  • 380 ANKR 0.0022784200 23145.0000000000 0.00% ANKR/TRY 2020-03-06 08:14:00
  • 381 어비스 0.0087042400 1427.4000000000 0.00% ABYSS/BTC 2020-03-06 08:13:59
  • 382 비트코인그린 0.3534080000 1507.8700000000 0.00% BITG/TRY 2020-03-06 08:13:58
  • 383 BBC 0.0011847300 1147.2300000000 0.00% BBC/TRY 2020-03-06 08:13:57
  • 384 어비스 0.0088291400 1359.6400000000 0.00% ABYSS/TRY 2020-03-06 08:13:56
  • 385 비트코엔 0.0155706000 375.0700000000 0.00% BEN/TRY 2020-03-06 08:13:55
  • 386 BCZ 0.0480679400 172.8900000000 0.00% BCZ/TRY 2020-03-06 08:13:55
  • 387 ALGO 0.3831210000 1231947.0000000000 0.16% ALGO/TRY 2020-03-06 08:13:53
  • 388 GastroAdvisor 0.0013090400 4.2500000000 0.00% FORK/TRY 2020-03-06 07:59:35
  • 389 딕스 0.0109627100 818.2900000000 0.00% DEEX/CVN 2020-03-06 07:36:36
  • 390 CBEX 0.0006958400 35.3700000000 0.00% CBEX/DEEX 2020-03-06 07:36:33
  • 391 비트토렌트 0.0003763400 90271.0000000000 0.01% BTT/TRX 2020-03-06 07:36:33
  • 392 캐시베리코인 0.0067082800 1.9600000000 0.00% CBC/TRY 2020-03-06 07:13:12
  • 393 XLM 0.0600120000 2774252.0000000000 0.35% XLM/ETH 2020-03-06 07:05:04
  • 394 LIPS 0.0000838800 423.5400000000 0.00% LIPS/EURO 2020-03-06 06:45:34
  • 395 MBC 0.0000911900 0.0018238900 0.00% MBC/BTC 2020-03-06 06:45:34
  • 396 펄 0.0079246800 925.2100000000 0.00% PIRL/EURO 2020-03-06 06:45:33
  • 397 TUSD 0.9961940000 98828.0000000000 0.01% TUSD/EURO 2020-03-06 06:45:33
  • 398 도지코인 0.0024946200 90522.0000000000 0.01% DOGE/EURO 2020-03-06 06:45:33
  • 399 EXO 0.1532120000 1993.3500000000 0.00% EXO/EURO 2020-03-06 06:45:32
  • 400 젠캐시 10.3800000000 5032.6900000000 0.00% ZEN/EURO 2020-03-06 06:45:32
  • 401 콘씰 0.0846180000 1746.4000000000 0.00% CCX/EURO 2020-03-06 06:45:31
  • 402 고바이트 0.0498007300 940.9500000000 0.00% GBX/EURO 2020-03-06 06:45:31
  • 403 FLT 0.0000911900 0.0001823900 0.00% FLT/BTC 2020-03-06 06:45:31
  • 404 IGG 0.0000995900 777.1300000000 0.00% IGG/EURO 2020-03-06 06:45:30
  • 405 세이프인슈어 0.0308953000 9994.6500000000 0.00% SINS/EURO 2020-03-06 06:45:30
  • 406 버지 0.0039097500 14970.6000000000 0.00% XVG/EURO 2020-03-06 06:45:29
  • 407 ONT 0.7356510000 104655.0000000000 0.01% ONT/EURO 2020-03-06 06:45:29
  • 408 ECPN 0.0000911900 0.0001823900 0.00% ECPN/BTC 2020-03-06 06:45:29
  • 409 IGG 0.0001060000 1556.3300000000 0.00% IGG/USD 2020-03-06 06:26:36
  • 410 세이프인슈어 0.0311820000 13112.4700000000 0.00% SINS/USD 2020-03-06 06:26:35
  • 411 BCZ 0.0498520000 480.4300000000 0.00% BCZ/USD 2020-03-06 06:26:34
  • 412 TUSD 1.0000000000 273003.0000000000 0.03% TUSD/USD 2020-03-06 06:26:34
  • 413 콘씰 0.0850470000 2228.3200000000 0.00% CCX/USD 2020-03-06 06:26:34
  • 414 EXO 0.1538500000 2931.6800000000 0.00% EXO/USD 2020-03-06 06:26:33
  • 415 LIPS 0.0001285500 250.0600000000 0.00% LIPS/USD 2020-03-06 06:26:32
  • 416 BBC 0.0011880000 792.7300000000 0.00% BBC/USD 2020-03-06 06:26:31
  • 417 젠캐시 10.4300000000 7879.5300000000 0.00% ZEN/USD 2020-03-06 06:26:31
  • 418 고바이트 0.0500240000 895.5700000000 0.00% GBX/USD 2020-03-06 06:26:31
  • 419 일렉트로니움 0.0034470000 4593.5700000000 0.00% ETN/USD 2020-03-06 06:26:30
  • 420 버지 0.0039250000 18690.7700000000 0.00% XVG/USD 2020-03-06 06:16:37
  • 421 펄 0.0080200000 1875.7900000000 0.00% PIRL/USD 2020-03-06 06:16:35
  • 422 리플 0.2418520000 4534299.0000000000 0.57% XRP/USD 2020-03-06 06:16:34
  • 423 도지코인 0.0025050000 388730.0000000000 0.05% DOGE/USD 2020-03-06 06:16:33
  • 424 비트토렌트 0.0004548900 0.6686920000 0.00% BTT/BTC 2020-03-06 05:56:45
  • 425 비트코인프라이빗 0.1278330000 134.7700000000 0.00% BTCP/USDT 2020-03-06 05:56:45
  • 426 넥스티 0.0000046100 0.0138479100 0.00% NTY/ETH 2020-03-06 05:56:45
  • 427 LIPS 0.0000911900 0.0001823800 0.00% LIPS/BTC 2020-03-06 05:12:34
  • 428 GastroAdvisor 0.0008219000 10.2300000000 0.00% FORK/BTC 2020-03-06 05:03:43
  • 429 HBZ 0.0003645100 0.3645080000 0.00% HBZ/BTC 2020-03-06 04:46:22
  • 430 BRAVO 0.0590340000 27.9800000000 0.00% BRAVO/BTC 2020-03-06 04:13:29
  • 431 메딕코인 0.0001818600 0.1363960000 0.00% MEDIC/BTC 2020-03-06 03:26:14
  • 432 BTCWH 0.0001001000 55.8000000000 0.00% BTCWH/USDT 2020-02-29 04:21:59
  • 433 다이코인 1.0100000000 83945.0000000000 0.01% DAI/USD 2019-11-01 12:03:14
  • 434 TWS 0.0160354700 449.0200000000 0.00% TWS/USDT 2019-11-01 08:51:44
  • 435 허큘리스 0.0032150000 292.0000000000 0.00% HERC/USD 2019-11-01 08:51:43
  • 436 허큘리스 0.0032150400 197.6700000000 0.00% HERC/TRY 2019-11-01 08:31:52
  • 437 HYPE 0.0008980500 52.7500000000 0.00% HYPE/ETH 2019-11-01 07:53:32
  • 438 WISH 0.0153918200 317.8800000000 0.00% WISH/ETH 2019-11-01 07:53:32
  • 439 ADMN 0.0000913700 0.1370500000 0.00% ADMN/BTC 2019-11-01 07:18:46
  • 440 Tranium 0.0000913700 0.2742830000 0.00% TRM/BTC 2019-11-01 07:18:46
  • 441 스토리카 0.0000913700 5.3500000000 0.00% STQ/BTC 2019-11-01 07:18:45
  • 442 Swiftlance Token 0.0000913700 3.6600000000 0.00% SWL/BTC 2019-11-01 07:18:45
  • 443 CBEX 0.0000913700 0.0046597100 0.00% CBEX/BTC 2019-11-01 07:18:44
  • 444 엑스고엑스 0.0000913700 0.0368208200 0.00% XGOX/BTC 2019-11-01 07:18:44
  • 445 HYPE 0.0013702900 39.7100000000 0.00% HYPE/BTC 2019-11-01 07:12:38
  • 446 허큘리스 0.0032053700 25.4700000000 0.00% HERC/BTC 2019-11-01 07:01:17
  • 447 마이위시 0.0149278600 546.8700000000 0.00% WISH/BTC 2019-11-01 07:01:16
  • 448 HKY 0.0000915800 0.0006410700 0.00% HKY/BTC 2019-11-01 07:01:16
  • 449 스토리카 0.0000279900 2653.9200000000 0.00% STQ/TRY 2019-11-01 06:33:12
  • 450 다이코인 1.0100000000 13728.4300000000 0.00% DAI/ETH 2019-11-01 06:33:11
  • 451 다이코인 1.0100000000 30049.0000000000 0.00% DAI/TRY 2019-11-01 06:19:37
  • 452 IZC 0.0009223700 29.9700000000 0.00% IZC/BTC 2019-11-01 05:22:08
  • 453 IGG 0.0000922400 154.9300000000 0.00% IGG/BTC 2019-11-01 05:22:08
  • 454 USC 0.6261150000 181.1700000000 0.00% USC/TRY 2019-11-01 05:11:29
  • 455 로지스코인 0.0077254200 0.0000000000 0.00% LGS/BTC 2019-10-29 15:46:50
  • 456 UPC 0.0021431700 86.3300000000 0.00% UPC/BTC 2019-10-28 22:08:14
  • 457 UPC 0.0030036100 277.9600000000 0.00% UPC/TRY 2019-10-28 21:22:12
  • 458 UPC 0.0031425000 127.8400000000 0.00% UPC/USDT 2019-10-28 17:36:03
  • 459 홀로체인 0.0007512300 85261.0000000000 0.01% HOT/TRY 2019-10-02 15:30:59
  • 460 비트화이트 0.0011226200 2.1000000000 0.00% BTW/TRY 2019-10-02 12:27:27
  • 461 비트화이트 0.0010923500 0.2687180000 0.00% BTW/ETH 2019-10-02 07:16:50
  • 462 비트화이트 0.0010847900 0.0000000000 0.00% BTW/BTC 2019-10-01 22:18:28
  • 463 로지스코인 0.0087640000 0.0000000000 0.00% LGS/USD 2019-09-29 23:22:56
  • 464 로지스코인 0.0086604800 0.0000000000 0.00% LGS/TRY 2019-09-29 23:03:01
  • 465 QPY 0.0001017900 0.0316576000 0.00% QPY/BTC 2019-09-20 11:56:42
  • 466 TWS 0.0545270000 151.2200000000 0.00% TWS/BTC 2019-09-17 18:59:41
  • 467 MBC 0.0079950800 110.6400000000 0.00% MBC/TRY 2019-09-04 21:22:19
  • 468 MBC 0.0106679500 54.7500000000 0.00% MBC/ETH 2019-09-04 20:04:32
  • 469 APL 0.0011783900 0.5891970000 0.00% APL/BTC 2019-09-02 21:30:28
  • 470 TRM 0.0000032600 24.8700000000 0.00% TRM/TRY 2019-08-27 15:51:46
  • 471 ADMN 0.0000161200 43.2300000000 0.00% ADMN/TRY 2019-08-27 15:51:35
  • 472 Swiftlance Token 0.0000008600 172.0600000000 0.00% SWL/TRY 2019-08-27 15:44:40
  • 473 QPY 0.0000204600 3.4400000000 0.00% QPY/TRY 2019-08-27 14:58:17
  • 474 로지스코인 0.0087174000 0.0000000000 0.00% LGS/EURO 2019-08-22 11:20:07
  • 475 티미코인 0.0002183200 0.0000000000 0.00% TMC/BTC 2019-08-14 03:40:46
  • 476 티미코인 0.0001562500 7.9100000000 0.00% TMC/ETH 2019-08-14 00:47:00
  • 477 Cointorox 0.0066572700 153.3600000000 0.00% OROX/ETH 2019-07-22 18:57:11
  • 478 Cointorox 0.0078390500 2077.7700000000 0.00% OROX/BTC 2019-07-22 17:23:04
  • 479 TMC 0.0000613000 105.0900000000 0.00% TMC/TRY 2019-07-17 17:56:10
  • 480 비투비코인 0.0013878700 8072.8100000000 0.00% BBC/BTC 2019-06-22 02:41:56
  • 481 비투비코인 0.0012840500 389.7600000000 0.00% BBC/TRY 2019-06-22 02:37:34
  • 482 비투비코인 0.0012120000 473.2500000000 0.00% BBC/USD 2019-06-21 23:34:58
  • 483 비투비코인 0.0013735800 3741.2000000000 0.00% BBC/ETH 2019-06-21 23:25:25
  • 484 비트코인 9351.6500000000 153.0800000000 0.00% BTC/USC 2019-06-21 23:09:54
  • 485 이더리움 270.1400000000 101.3800000000 0.00% ETH/USC 2019-06-21 23:09:54
  • 486 브릿지코인 0.0023122500 33.7600000000 0.00% BRZC/ETH 2019-06-21 22:01:43
  • 487 브릿지코인 0.0014657500 22.8700000000 0.00% BRZC/BTC 2019-06-21 18:57:54
  • 488 브릿지코인 0.0007136000 3.1100000000 0.00% BRZC/USD 2019-06-21 18:46:51
  • 489 HTMLCOIN 0.0000972000 0.0001944000 0.00% HTML/BTC 2019-06-21 16:54:17
  • 490 1UP 0.0067024100 82.0200000000 0.00% 1UP/BTC 2019-06-04 16:39:56
  • 491 1UP 0.0068611100 0.9012910000 0.00% 1UP/ETH 2019-06-04 10:28:08
  • 492 스테이크넷 0.1133280000 1548.2800000000 0.00% XSN/TRY 2019-05-16 18:11:22
  • 493 스테이크넷 0.1312650000 977.4000000000 0.00% XSN/BTC 2019-05-16 18:11:22
  • 494 비트코인프라이빗 0.7018830000 155.9800000000 0.00% BTCP/TRY 2019-05-11 21:04:05
  • 495 BitCoin One 0.0002145900 2.3200000000 0.00% BTCONE/ETH 2019-04-24 21:40:35
  • 496 BitCoin One 0.0001660800 0.0029374400 0.00% BTCONE/BTC 2019-04-24 16:45:39
  • 497 스테이크넷 0.1220020000 993.6400000000 0.00% XSN/ETH 2019-04-23 17:55:04
  • 498 스테이크넷 0.1142140000 1350.8300000000 0.00% XSN/USD 2019-04-23 16:51:39
  • 499 브릿지코인 0.0327712400 773.8100000000 0.00% BRZC/TRY 2019-04-16 17:28:52