젭페이 (Zebpay) 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 55.6% [ETH] 11.7% [USDT] 3.8%[SOL] 3.4% [BNB] 2.8%

젭페이 (Zebpay) 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
13.1937053306
거래량(24h) USD
1,297,720
거래량(24h) KRW
0
거래소 홈페이지
https://www.zebpay.com
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 CELR 0.0145963700 5401.8700000000 0.20% CELR/INR 2024-03-01 00:34:40
  • 2 1INCH 0.7116030000 18232.5000000000 0.68% 1INCH/INR 2024-03-01 00:34:40
  • 3 CHZ 0.0925240000 1216.9600000000 0.05% CHZ/INR 2024-03-01 00:34:40
  • 4 AGLD 0.4175050000 562.3100000000 0.02% AGLD/INR 2024-03-01 00:34:40
  • 5 XLM 0.1114630000 7063.6600000000 0.26% XLM/INR 2024-03-01 00:34:40
  • 6 ZRX 0.4097840000 23513.0000000000 0.88% ZRX/INR 2024-03-01 00:34:40
  • 7 OXT 0.1035020000 489.6500000000 0.02% OXT/INR 2024-03-01 00:34:40
  • 8 UNI 4.5400000000 1411.2100000000 0.05% UNI/INR 2024-03-01 00:34:40
  • 9 OMG 1.9100000000 15927.2200000000 0.59% OMG/INR 2024-03-01 00:34:40
  • 10 MANA 0.8444180000 12109.2200000000 0.45% MANA/INR 2024-03-01 00:34:40
  • 11 DATA 0.0275039100 4318.5100000000 0.16% DATA/INR 2024-03-01 00:34:40
  • 12 AMP 0.0115805900 15508.6700000000 0.58% AMP/INR 2024-03-01 00:34:40
  • 13 ADA 0.7403140000 61171.0000000000 2.28% ADA/INR 2024-03-01 00:34:40
  • 14 GRT 0.0965050000 2037.0600000000 0.08% GRT/INR 2024-03-01 00:34:40
  • 15 TRX 0.1474110000 48237.0000000000 1.80% TRX/INR 2024-03-01 00:34:40
  • 16 BTC 65261.0000000000 430707.0000000000 16.07% BTC/INR 2024-03-01 00:34:40
  • 17 MATIC 1.0980000000 216654.0000000000 8.08% MATIC/INR 2024-03-01 00:34:40
  • 18 ETH 3667.1900000000 271388.0000000000 10.13% ETH/INR 2024-03-01 00:34:40
  • 19 XRP 0.6309010000 191642.0000000000 7.15% XRP/INR 2024-03-01 00:34:40
  • 20 BNB 423.1000000000 23584.0000000000 0.88% BNB/INR 2024-03-01 00:34:40
  • 21 BAT 0.2895150000 14333.0000000000 0.53% BAT/INR 2024-03-01 00:34:40
  • 22 LTC 53.8000000000 142.5400000000 0.01% LTC/INR 2024-03-01 00:34:40
  • 23 SUSHI 0.9954490000 904.5900000000 0.03% SUSHI/INR 2024-03-01 00:34:40
  • 24 LINK 21.1100000000 86139.0000000000 3.21% LINK/INR 2024-03-01 00:34:40
  • 25 ATOM 7.3900000000 1898.6500000000 0.07% ATOM/INR 2024-03-01 00:34:40
  • 26 HBAR 0.0663470000 13.5200000000 0.00% HBAR/INR 2024-03-01 00:34:40
  • 27 SOL 137.2800000000 220983.0000000000 8.25% SOL/INR 2024-03-01 00:34:40
  • 28 LRC 0.3846930000 2608.1200000000 0.10% LRC/INR 2024-03-01 00:34:40
  • 29 DOGE 0.0667090000 77671.0000000000 2.90% DOGE/INR 2024-03-01 00:34:40
  • 30 ACH 0.0118218600 7425.4800000000 0.28% ACH/INR 2024-03-01 00:34:40
  • 31 PUSH 0.2678010000 6094.6700000000 0.23% PUSH/INR 2024-03-01 00:34:40
  • 32 SHIB 0.0000151000 372455.0000000000 13.90% SHIB/INR 2024-03-01 00:34:40
  • 33 DOT 9.0600000000 98012.0000000000 3.66% DOT/INR 2024-03-01 00:34:40
  • 34 INJ 1.2100000000 195.1000000000 0.01% INJ/INR 2024-03-01 00:34:40
  • 35 AVAX 44.3700000000 41487.0000000000 1.55% AVAX/INR 2024-03-01 00:23:40
  • 36 SXP 0.4099050000 6240.8100000000 0.23% SXP/INR 2024-03-01 00:23:40
  • 37 ENJ 0.4945880000 2583.5200000000 0.10% ENJ/INR 2024-03-01 00:23:40
  • 38 KNC 0.7477930000 9221.8500000000 0.34% KNC/INR 2024-03-01 00:23:40
  • 39 USDT 1.0440000000 180162.0000000000 6.72% USDT/INR 2024-03-01 00:23:40
  • 40 YFI 5428.4000000000 5533.9400000000 0.21% YFI/INR 2024-03-01 00:23:40
  • 41 ENS 8.6500000000 1878.4600000000 0.07% ENS/INR 2024-03-01 00:23:40
  • 42 BCH 97.8200000000 30.6300000000 0.00% BCH/INR 2024-03-01 00:23:40
  • 43 WRX 0.2171360000 6829.8500000000 0.25% WRX/INR 2024-03-01 00:23:40
  • 44 AXS 13.4100000000 1819.7500000000 0.07% AXS/INR 2024-03-01 00:12:15
  • 45 EOS 0.9516590000 1561.9700000000 0.06% EOS/INR 2024-03-01 00:12:15
  • 46 SAND 1.0600000000 4195.4100000000 0.16% SAND/INR 2024-03-01 00:12:15
  • 47 CAKE 3.2400000000 5036.9100000000 0.19% CAKE/INR 2024-03-01 00:00:07
  • 48 ANKR 0.0260563400 820.3800000000 0.03% ANKR/INR 2024-03-01 00:00:07
  • 49 SNX 2.2900000000 802.0900000000 0.03% SNX/INR 2024-03-01 00:00:07
  • 50 FTM 0.2593570000 1065.1900000000 0.04% FTM/INR 2024-02-29 23:48:49
  • 51 COMP 48.1700000000 2374.0900000000 0.09% COMP/INR 2024-02-29 23:48:49
  • 52 STORJ 0.6996610000 1643.2300000000 0.06% STORJ/INR 2024-02-29 23:48:49
  • 53 CRV 0.7097940000 1528.2200000000 0.06% CRV/INR 2024-02-29 23:37:47
  • 54 AAVE 54.8300000000 1268.9300000000 0.05% AAVE/INR 2024-02-29 23:37:47
  • 55 ALICE 2.6500000000 100.8400000000 0.00% ALICE/INR 2024-02-29 23:27:05
  • 56 MKR 844.4200000000 833.2400000000 0.03% MKR/INR 2024-02-29 23:27:04
  • 57 BAT 0.6799120000 67.9900000000 0.00% BAT/USDT 2024-02-28 18:10:54
  • 58 ACH 0.0100144700 4.2100000000 0.00% ACH/USDT 2024-02-27 20:03:53
  • 59 BUSD 1.0700000000 52227.0000000000 1.95% BUSD/INR 2023-07-28 00:14:04
  • 60 BTC 29681.0000000000 2.8200000000 0.00% BTC/USDT 2023-07-26 02:59:54
  • 61 KEEP 0.1680580000 46075.0000000000 1.72% KEEP/INR 2022-08-01 03:39:10
  • 62 DAI 1.0120000000 7505.5600000000 0.28% DAI/INR 2022-08-01 03:30:49
  • 63 DOGE 0.0685700000 101.1400000000 0.00% DOGE/AUD 2022-07-09 09:51:49
  • 64 XLM 0.1084420000 133.0700000000 0.00% XLM/AUD 2022-07-06 10:05:42
  • 65 BCH 105.2500000000 35.6300000000 0.00% BCH/AUD 2022-07-05 17:52:24
  • 66 YFI 7539.9500000000 3681.5000000000 0.14% YFI/AUD 2022-06-25 08:43:09
  • 67 USDT 1.0010000000 69.2300000000 0.00% USDT/AUD 2022-06-20 11:07:50
  • 68 TRX 0.0779400000 41.6000000000 0.00% TRX/AUD 2022-05-23 09:20:44
  • 69 EOS 1.4000000000 14.0600000000 0.00% EOS/AUD 2022-05-17 22:28:02
  • 70 LUNA 25.5700000000 236.3200000000 0.01% LUNA/INR 2022-05-12 21:46:36
  • 71 SHIB 0.0000000000 0.0000000000 0.00% SHIB/AUD 2022-05-11 01:48:41
  • 72 ACH 0.0283576100 188.3700000000 0.01% ACH/AUD 2022-05-05 20:40:09
  • 73 LTC 101.2300000000 102.8700000000 0.00% LTC/AUD 2022-05-05 03:12:42
  • 74 ADA 0.7980410000 14.2600000000 0.00% ADA/AUD 2022-05-03 20:41:09
  • 75 MANA 1.7000000000 42.4200000000 0.00% MANA/AUD 2022-04-30 14:56:52
  • 76 AVAX 64.5800000000 64.5800000000 0.00% AVAX/AUD 2022-04-30 11:34:07
  • 77 LRC 0.7985590000 14.1600000000 0.00% LRC/AUD 2022-04-30 11:12:14
  • 78 비트코인 38892.0000000000 0.0000000000 0.00% BTC/EUR 2022-04-29 19:37:06
  • 79 LTC 100.8900000000 0.0000000000 0.00% LTC/EUR 2022-04-29 19:37:06
  • 80 이더리움 2864.7500000000 0.0000000000 0.00% ETH/EUR 2022-04-29 19:37:06
  • 81 리플 0.6237380000 0.0000000000 0.00% XRP/EUR 2022-04-29 19:37:06
  • 82 BUSD 0.9937520000 0.0000000000 0.00% BUSD/EUR 2022-04-29 19:37:06
  • 83 ADA 0.8140310000 0.0000000000 0.00% ADA/EUR 2022-04-29 19:37:06
  • 84 BNB 397.0100000000 0.0000000000 0.00% BNB/EUR 2022-04-29 19:37:06
  • 85 BAT 0.6343100000 0.0000000000 0.00% BAT/EUR 2022-04-29 19:37:06
  • 86 SOL 96.0100000000 0.0000000000 0.00% SOL/EUR 2022-04-29 19:37:06
  • 87 BCH 299.8600000000 0.0000000000 0.00% BCH/EUR 2022-04-29 19:37:06
  • 88 LINK 12.3200000000 0.0000000000 0.00% LINK/EUR 2022-04-29 19:37:06
  • 89 XLM 0.1797210000 0.0000000000 0.00% XLM/EUR 2022-04-29 19:37:06
  • 90 UNI 7.9700000000 0.0000000000 0.00% UNI/EUR 2022-04-29 19:37:06
  • 91 LRC 0.8246030000 0.0000000000 0.00% LRC/EUR 2022-04-29 19:37:06
  • 92 DATA 0.0634310000 0.0000000000 0.00% DATA/EUR 2022-04-29 19:37:06
  • 93 YFI 17676.4600000000 0.0000000000 0.00% YFI/EUR 2022-04-29 19:37:06
  • 94 DOT 16.4400000000 0.0000000000 0.00% DOT/EUR 2022-04-29 19:37:06
  • 95 AVAX 66.1500000000 0.0000000000 0.00% AVAX/EUR 2022-04-29 19:37:06
  • 96 SHIB 0.0000000000 0.0000000000 0.00% SHIB/EUR 2022-04-29 19:37:06
  • 97 MKR 1566.9700000000 0.0000000000 0.00% MKR/EUR 2022-04-29 19:37:06
  • 98 OXT 0.2114370000 0.0000000000 0.00% OXT/EUR 2022-04-29 19:37:06
  • 99 1INCH 1.2700000000 0.0000000000 0.00% 1INCH/EUR 2022-04-29 19:37:06
  • 100 MATIC 1.2100000000 0.0000000000 0.00% MATIC/EUR 2022-04-29 19:37:06
  • 101 MANA 1.7400000000 0.0000000000 0.00% MANA/EUR 2022-04-29 19:37:06
  • 102 ATOM 20.3100000000 0.0000000000 0.00% ATOM/EUR 2022-04-29 19:37:06
  • 103 ACH 0.0317154900 0.0000000000 0.00% ACH/EUR 2022-04-29 19:37:06
  • 104 DOGE 0.1374340000 0.0000000000 0.00% DOGE/EUR 2022-04-29 19:37:06
  • 105 FTM 0.9303210000 0.0000000000 0.00% FTM/EUR 2022-04-29 19:37:06
  • 106 TRX 0.0740030000 0.0000000000 0.00% TRX/EUR 2022-04-29 19:37:06
  • 107 EOS 2.3200000000 0.0000000000 0.00% EOS/EUR 2022-04-29 19:37:06
  • 108 OXT 0.2215660000 0.0000000000 0.00% OXT/AUD 2022-04-29 16:35:34
  • 109 MKR 1642.4000000000 42.8600000000 0.00% MKR/AUD 2022-04-27 22:09:05
  • 110 DATA 0.0641200000 41.0400000000 0.00% DATA/AUD 2022-04-27 21:47:33
  • 111 FTM 0.9831780000 43.1200000000 0.00% FTM/AUD 2022-04-27 21:07:00
  • 112 1INCH 1.3100000000 43.4600000000 0.00% 1INCH/AUD 2022-04-27 21:06:59
  • 113 ATOM 22.0700000000 0.0000000000 0.00% ATOM/AUD 2022-04-26 18:35:45
  • 114 BTT 0.0027416100 0.0000000000 0.00% BTT/INR 2022-04-26 18:35:45
  • 115 BUSD 0.9938730000 43.8100000000 0.00% BUSD/AUD 2022-04-26 18:06:38
  • 116 SOL 101.3500000000 20.3200000000 0.00% SOL/AUD 2022-04-23 16:59:09
  • 117 UNI 8.9100000000 44.2000000000 0.00% UNI/AUD 2022-04-22 21:40:10
  • 118 LINK 13.6500000000 41.9500000000 0.00% LINK/AUD 2022-04-22 21:40:10
  • 119 BNB 405.0500000000 85.9300000000 0.00% BNB/AUD 2022-04-22 21:40:10
  • 120 DOT 18.1200000000 35.4600000000 0.00% DOT/AUD 2022-04-22 21:40:09
  • 121 BCH 301.1800000000 21929.0000000000 0.82% BCH/INR 2022-03-10 23:00:54
  • 122 XRP 0.8336180000 330.7900000000 0.01% XRP/USDT 2022-02-13 16:07:06
  • 123 TRX 0.0621060000 660.8300000000 0.02% TRX/USDT 2022-02-13 15:54:20
  • 124 ADA 1.2600000000 31.5400000000 0.00% ADA/USDT 2022-02-13 14:57:46
  • 125 ETH 2941.7300000000 3382.9900000000 0.13% ETH/BTC 2022-02-13 14:44:27
  • 126 ETH 2285.4800000000 46.0800000000 0.00% ETH/BUSD 2022-02-13 13:35:01
  • 127 SHIB 0.0000280500 30.8500000000 0.00% SHIB/USDT 2022-02-13 11:17:10
  • 128 BNB 436.7400000000 438.4900000000 0.02% BNB/USDT 2022-02-13 10:09:01
  • 129 DOT 23.1400000000 231.3900000000 0.01% DOT/USDT 2022-02-13 09:24:41
  • 130 MATIC 1.7000000000 3771.6300000000 0.14% MATIC/USDT 2022-02-13 07:15:55
  • 131 ETH 2895.9200000000 9862.7000000000 0.37% ETH/USDT 2022-02-13 07:15:54
  • 132 INJ 7.9000000000 4.3900000000 0.00% INJ/USDT 2022-02-13 02:47:56
  • 133 LRC 0.9686480000 8.7200000000 0.00% LRC/USDT 2022-02-12 23:00:35
  • 134 1INCH 1.3600000000 1386.9000000000 0.05% 1INCH/USDT 2022-02-12 22:13:56
  • 135 XLM 0.1702280000 0.0000025500 0.00% XLM/USDT 2022-02-12 21:45:28
  • 136 ENS 18.0300000000 3.6100000000 0.00% ENS/USDT 2022-02-12 20:52:27
  • 137 CELR 0.0891770000 5.8200000000 0.00% CELR/USDT 2022-02-12 15:27:13
  • 138 SPELL 0.0083101300 2.1400000000 0.00% SPELL/USDT 2022-02-12 01:35:11
  • 139 UNI 9.3500000000 110.2900000000 0.00% UNI/USDT 2022-02-11 21:48:49
  • 140 AVAX 89.0800000000 5.0300000000 0.00% AVAX/USDT 2022-02-11 02:47:25
  • 141 KEEP 0.3905860000 1.6400000000 0.00% KEEP/USDT 2022-02-10 20:12:30
  • 142 CHZ 0.2393770000 20.3100000000 0.00% CHZ/USDT 2022-02-10 10:23:43
  • 143 BUSD 0.9944150000 1.2500000000 0.00% BUSD/USDT 2022-02-10 03:35:13
  • 144 WRX 1.0610000000 245.4300000000 0.01% WRX/USDT 2022-02-09 23:00:07
  • 145 SUSHI 6.1100000000 136.6400000000 0.01% SUSHI/USDT 2022-02-09 13:47:02
  • 146 BTC 46955.0000000000 234.7700000000 0.01% BTC/BUSD 2022-02-09 02:55:52
  • 147 LTC 140.4700000000 18.1400000000 0.00% LTC/USDT 2022-02-09 01:03:35
  • 148 ADA 1.2000000000 1.3100000000 0.00% ADA/BUSD 2022-02-08 10:32:57
  • 149 MANA 3.2600000000 137.3800000000 0.01% MANA/USDT 2022-02-08 01:08:44
  • 150 FTM 1.8000000000 3.3700000000 0.00% FTM/USDT 2022-02-07 16:33:51
  • 151 DOT 22.0100000000 5.4300000000 0.00% DOT/BUSD 2022-02-07 16:33:51
  • 152 SAND 5.9000000000 58.9600000000 0.00% SAND/USDT 2022-02-07 14:03:29
  • 153 ALICE 8.8000000000 2.5600000000 0.00% ALICE/USDT 2022-02-07 14:03:29
  • 154 DOGE 0.0500980000 539.8100000000 0.02% DOGE/USDT 2022-02-06 19:26:44
  • 155 BCH 253.2200000000 1.0850000000 0.00% BCH/USDT 2022-02-06 10:48:43
  • 156 ATOM 32.0000000000 38.5400000000 0.00% ATOM/USDT 2022-02-06 10:21:17
  • 157 CAKE 12.8200000000 12.7500000000 0.00% CAKE/BUSD 2022-02-06 02:18:13
  • 158 AGLD 1.9900000000 6.1700000000 0.00% AGLD/USDT 2022-02-04 00:40:07
  • 159 SNX 5.4000000000 1.2900000000 0.00% SNX/USDT 2022-02-03 13:18:28
  • 160 PUSH 1.2900000000 166.3800000000 0.01% PUSH/USDT 2022-02-02 14:31:11
  • 161 DATA 0.0701230000 35.4800000000 0.00% DATA/USDT 2022-02-01 16:32:17
  • 162 AMP 0.0400409600 2.3400000000 0.00% AMP/USDT 2022-01-30 19:58:19
  • 163 OMG 4.8800000000 2368.4500000000 0.09% OMG/USDT 2022-01-30 10:39:03
  • 164 AVAX 57.1600000000 0.0000000000 0.00% AVAX/BUSD 2022-01-29 18:12:23
  • 165 EOS 2.3900000000 0.0000000000 0.00% EOS/USDT 2022-01-29 18:12:23
  • 166 COMP 269.5100000000 0.0000000000 0.00% COMP/USDT 2022-01-29 18:12:23
  • 167 CRV 4.9900000000 0.0000000000 0.00% CRV/USDT 2022-01-29 18:12:22
  • 168 MKR 1996.3600000000 0.0000000000 0.00% MKR/USDT 2022-01-29 18:12:22
  • 169 AXS 131.3900000000 0.0000000000 0.00% AXS/BUSD 2022-01-29 18:12:22
  • 170 STORJ 1.1900000000 0.0000000000 0.00% STORJ/USDT 2022-01-29 18:12:22
  • 171 ENJ 1.5000000000 0.0000000000 0.00% ENJ/USDT 2022-01-29 18:12:22
  • 172 SXP 1.8800000000 0.0000000000 0.00% SXP/USDT 2022-01-29 18:12:22
  • 173 BTT 0.0021959900 0.0000000000 0.00% BTT/USDT 2022-01-29 18:12:22
  • 174 SOL 179.3400000000 0.8059480000 0.00% SOL/USDT 2022-01-29 18:12:22
  • 175 ANKR 0.1098000000 0.0000000000 0.00% ANKR/USDT 2022-01-29 18:12:22
  • 176 CHR 0.5889260000 0.0000000000 0.00% CHR/USDT 2022-01-29 18:12:22
  • 177 GRT 0.5910860000 0.0000000000 0.00% GRT/USDT 2022-01-29 17:53:49
  • 178 LINK 15.3200000000 7.6600000000 0.00% LINK/USDT 2022-01-27 12:10:45
  • 179 AAVE 149.4200000000 2.9900000000 0.00% AAVE/USDT 2022-01-27 11:07:42
  • 180 AXS 100.1000000000 6.5200000000 0.00% AXS/USDT 2022-01-25 14:28:17
  • 181 YFI 41768.0000000000 47.0700000000 0.00% YFI/USDT 2022-01-24 21:00:28
  • 182 BTC 37968.0000000000 678.0900000000 0.03% BTC/AUD 2022-01-21 17:32:37
  • 183 ETH 2845.7100000000 351.8600000000 0.01% ETH/AUD 2022-01-21 17:32:37
  • 184 MATIC 1.8800000000 757.8200000000 0.03% MATIC/AUD 2022-01-21 11:28:37
  • 185 XRP 0.7611000000 35.9300000000 0.00% XRP/AUD 2022-01-18 16:50:27
  • 186 BAT 0.9994920000 1838.0700000000 0.07% BAT/AUD 2022-01-18 14:18:08
  • 187 BCH 384.6700000000 385.0600000000 0.01% BCH/AUD 2022-01-18 13:42:18
  • 188 BCH 653.1000000000 112.2900000000 0.00% BCH/EUR 2021-10-16 20:50:31
  • 189 PAXG 1855.9700000000 937.6600000000 0.03% PAXG/INR 2021-09-22 16:43:14
  • 190 PAXG 1744.7000000000 469.5100000000 0.02% PAXG/USDT 2021-09-22 13:11:54
  • 191 BTC 11318.2700000000 3.4000000000 0.00% BTC/SGD 2021-04-17 04:29:21
  • 192 LTC 79.2900000000 0.0000000000 0.00% LTC/BTC 2019-09-29 23:25:05
  • 193 EOS 4.4800000000 0.0000000000 0.00% EOS/BTC 2019-09-29 23:25:04
  • 194 XRP 0.7459390000 0.0000000000 0.00% XRP/BTC 2019-09-29 23:25:04
  • 195 BCH 204.0500000000 0.0000000000 0.00% BCH/BTC 2019-09-29 23:25:04