제로엑스 [ZRX] (0x Protocol) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
57.9%
[ETH]
11.4%
[USDT]
3.9%
[SOL]
3.5%
[BNB]
2.7%
제로엑스 [ZRX] (0x Protocol) 시세 모든 거래소 가격
가격 (
▲ 1.93%
)
0.423155
USD
0.00
KRW
시가총액 (236위)
358,989,165
USD
KRW
유통량
848,396,563 zrx
총발행량
1,000,000,000 zrx
제로엑스 시세 알리기
관련사이트
공식사이트
blog.0xproject.com
blog.0xproject.com
블록조회
etherscan.io
ethplorer.io
enjinx.io
0xtracker.com
blockchair.com
커뮤니티
트위터
레딧
discord.com
forum.0xproject.com
소스코드
Github1
Github2
Github3
Github4
거래소
트위터
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
Bitcratic
$1,445.48
₩0.00
$0
₩0
0.00
ZRX/ETH
2022-01-29 18:12:20
2
CredoEx
$95.84
₩0.00
$0
₩0
0.00
ZRX/ETH
2019-09-29 23:20:23
3
Coinzest
$55.26
₩0.00
$0
₩0
0.00
ZRX/BTC
2019-09-29 23:03:05
4
SatoExchange
$29.72
₩0.00
$0
₩0
0.00
ZRX/SATX
2022-04-26 18:12:42
5
GoPax
$10.00
₩0.00
$25
₩0
0.00
ZRX/ETH
2019-09-29 23:27:02
6
ChainEX
$9.90
₩0.00
$3
₩0
0.00
ZRX/USDT
2022-11-06 02:25:50
7
OasisDEX
$7.62
₩0.00
$300,474
₩0
0.00
ZRX/DAI
2021-08-27 11:04:15
8
Coinzest
$5.82
₩0.00
$0
₩0
0.00
ZRX/ETH
2019-09-29 23:21:05
9
Uniswap (v2)
$5.78
₩0.00
$0
₩0
0.00
0XE41D2489…
2021-09-03 01:24:59
10
Dove Wallet
$2.88
₩0.00
$0
₩0
0.00
ZRX/NGN
2021-10-27 07:57:37
11
Sistemkoin
$2.38
₩0.00
$247,423
₩0
0.00
ZRX/BTC
2021-04-14 16:05:26
12
CoinHe
$2.13
₩0.00
$44,861
₩0
0.00
ZRX/BTC
2021-04-12 18:00:41
13
CoinHe
$2.12
₩0.00
$62,755
₩0
0.00
ZRX/VCC
2021-04-12 18:00:41
14
CoinHe
$2.12
₩0.00
$382,267
₩0
0.00
ZRX/USDT
2021-04-12 18:00:41
15
OKEx Korea
$2.10
₩0.00
$12
₩0
0.00
ZRX/USDT
2021-04-12 16:38:09
16
Balancer
$2.09
₩0.00
$117
₩0
0.00
0XE41D2489…
2021-05-14 08:57:43
17
CoinTiger
$2.00
₩0.00
$36,713
₩0
0.00
ZRX/ETH
2021-05-08 20:07:47
18
Uniswap (v1)
$2.00
₩0.00
$1,373
₩0
0.00
ZRX/ETH
2022-04-26 18:40:53
19
OKEx Korea
$1.92
₩0.00
$67
₩0
0.00
ZRX/BTC
2021-04-03 21:59:29
20
C2CX
$1.91
₩0.00
$132
₩0
0.00
ZRX/LONG
2021-06-10 00:56:34
21
OKEx Korea
$1.86
₩0.00
$11
₩0
0.00
ZRX/ETH
2021-04-07 01:54:38
22
Bitci
$1.85
₩0.00
$45,853
₩0
0.00
ZRX/BTC
2021-04-05 04:22:51
23
Uniswap (v2)
$1.83
₩0.00
$447,194
₩0
0.00
0XE41D2489…
2021-05-05 23:12:15
24
Balancer
$1.81
₩0.00
$8
₩0
0.00
0XE41D2489…
2021-04-27 06:35:31
25
C2CX
$1.80
₩0.00
$23
₩0
0.00
ZRX/BTC
2021-05-12 13:25:22
26
Float SV
$1.78
₩0.00
$27
₩0
0.00
ZRX/USDT
2021-04-19 08:07:08
27
LocalTrade
$1.73
₩0.00
$40,204
₩0
0.00
ZRX/ETH
2021-04-29 18:22:07
28
C2CX
$1.73
₩0.00
$120
₩0
0.00
ZRX/USDT
2021-06-14 06:41:34
29
LocalTrade
$1.72
₩0.00
$181,134
₩0
0.00
ZRX/BTC
2021-04-29 18:22:06
30
Bitubu Exchange
$1.71
₩0.00
$76
₩0
0.00
ZRX/TRY
2021-05-12 12:20:12
31
LocalTrade
$1.70
₩0.00
$131
₩0
0.00
ZRX/USDT
2021-04-29 17:53:46
32
AlterDice
$1.70
₩0.00
$17,659
₩0
0.00
ZRX/USD
2021-05-13 18:15:00
33
BitZ
$1.54
₩0.00
$1,070,310
₩0
0.00
ZRX/USDT
2021-05-12 16:25:54
34
Radar Relay
$1.41
₩0.00
$4,818
₩0
0.00
ZRX/WETH
2021-04-26 09:56:52
35
Zebitex
$1.41
₩0.00
$0
₩0
0.00
ZRX/USDT
2022-04-26 18:41:17
36
SatoExchange
$1.35
₩0.00
$0
₩0
0.00
ZRX/BTC
2022-04-26 18:12:42
37
CoinAll
$1.34
₩0.00
$7
₩0
0.00
ZRX/BTC
2021-03-05 12:38:51
38
CoinEx
$1.33
₩0.00
$8
₩0
0.00
ZRX/ETH
2021-11-13 16:02:34
39
Energiswap
$1.31
₩0.00
$13
₩0
0.00
0X591C19DC…
2024-03-19 00:36:42
40
Foxbit
$1.28
₩0.00
$33,111
₩0
0.00
ZRX/BRL
2024-03-15 22:40:09
41
Coinbase Exchange
$1.28
₩0.00
$3434만
₩0
0.00
ZRX/USD
2024-03-17 23:54:09
42
Bitfinex
$1.27
₩0.00
$1,496,322
₩0
0.00
ZRX/USD
2024-03-15 22:37:31
43
SatoExchange
$1.26
₩0.00
$0
₩0
0.00
ZRX/ETH
2022-04-26 18:12:42
44
SatoExchange
$1.26
₩0.00
$0
₩0
0.00
ZRX/DOGE
2022-01-29 17:02:44
45
HitBTC
$1.23
₩0.00
$83,415
₩0
0.00
ZRX/USDT
2024-03-17 03:59:49
46
CoinBene
$1.21
₩0.00
$788
₩0
0.00
ZRX/USDT
2021-11-06 19:07:47
47
zondacrypto
$1.21
₩0.00
$5,606
₩0
0.00
ZRX/PLN
2024-03-21 09:17:36
48
BiONE
$1.20
₩0.00
$9,130,352
₩0
0.00
ZRX/USDT
2024-03-20 02:53:27
49
BiKi
$1.19
₩0.00
$67,090
₩0
0.00
ZRX/BTC
2021-05-21 18:40:24
50
BITBOX
$1.15
₩0.00
$0
₩0
0.00
ZRX/ETH
2019-09-29 23:11:30
51
BiONE
$1.14
₩0.00
$86,886
₩0
0.00
ZRX/BTC
2021-04-24 05:18:11
52
Dove Wallet
$1.14
₩0.00
$5
₩0
0.00
ZRX/PAX
2021-09-08 00:01:04
53
Bamboo Relay
$1.11
₩0.00
$2,542
₩0
0.00
ZRX/DAI
2021-09-04 09:33:45
54
Bitexlive
$1.11
₩0.00
$7,312
₩0
0.00
ZRX/USDT
2024-03-19 19:59:33
55
Atomars
$1.11
₩0.00
$0
₩0
0.00
ZRX/BTC
2022-01-29 17:53:18
56
WhaleEx
$1.11
₩0.00
$736,866
₩0
0.00
ZRX/USDT
2021-06-05 12:52:43
57
Uniswap (v2)
$1.11
₩0.00
$84,921
₩0
0.00
0XE41D2489…
2021-09-02 15:27:21
58
VB
$1.09
₩0.00
$3,477
₩0
0.00
ZRX/USDT
2021-10-11 16:42:41
59
VCC Exchange
$1.09
₩0.00
$859,932
₩0
0.00
ZRX/USDT
2021-11-19 15:04:48
60
Kyber Network
$1.08
₩0.00
$13,578
₩0
0.00
ZRX/ETH
2021-09-20 06:06:56
61
Resfinex
$1.07
₩0.00
$12
₩0
0.00
ZRX/USDT
2021-09-09 17:04:36
62
Resfinex
$1.06
₩0.00
$2
₩0
0.00
ZRX/ETH
2021-09-08 22:06:26
63
Flybit
$1.06
₩0.00
$516,121
₩0
0.00
ZRX/USDT
2021-09-08 14:18:04
64
OasisDEX
$1.06
₩0.00
$67
₩0
0.00
ZRX/ETH
2020-09-23 15:19:19
65
Atomars
$1.06
₩0.00
$0
₩0
0.00
ZRX/USDT
2022-01-29 17:53:17
66
Zebitex
$1.02
₩0.00
$0
₩0
0.00
ZRX/BTC
2022-04-26 18:41:17
67
1inch
$1.01
₩0.00
$63,944
₩0
0.00
0XE41D2489…
2021-10-16 01:13:31
68
Abit
$1.01
₩0.00
$172,669
₩0
0.00
ZRX/BTC
2021-10-06 04:54:02
69
Abit
$1.01
₩0.00
$432,608
₩0
0.00
ZRX/USDT
2021-10-06 04:54:02
70
Probit (Korea)
$1.00
₩0.00
$86,037
₩0
0.00
ZRX/KRW
2021-09-23 10:06:57
71
Nash
$0.988604
₩0.00
$20
₩0
0.00
ZRX/USDC
2020-11-08 04:33:28
72
Dove Wallet
$0.980377
₩0.00
$0
₩0
0.00
ZRX/KRW
2021-09-25 08:39:23
73
Atomars
$0.979699
₩0.00
$0
₩0
0.00
ZRX/ETH
2022-01-29 17:53:19
74
Huobi Korea
$0.973726
₩0.00
$3,437
₩0
0.00
ZRX/KRW
2021-09-24 13:59:15
75
VCC Exchange
$0.951434
₩0.00
$151,863
₩0
0.00
ZRX/BTC
2021-10-05 00:09:53
76
Paraswap
$0.950938
₩0.00
$5,329
₩0
0.00
0XE41D2489…
2021-08-10 21:11:50
77
Bitsten
$0.950293
₩0.00
$131,620
₩0
0.00
ZRX/ETH
2021-06-09 18:41:40
78
VCC Exchange
$0.949064
₩0.00
$48,673
₩0
0.00
ZRX/ETH
2021-10-05 00:09:40
79
0x Protocol
$0.945100
₩0.00
$13,842
₩0
0.00
ZRX/USD
2021-08-20 15:13:34
80
Nexybit
$0.930600
₩0.00
$0
₩0
0.00
ZRX/TUSD
2019-09-29 23:03:00
81
Aprobit
$0.925356
₩0.00
$1,577
₩0
0.00
ZRX/KRW
2021-06-15 11:09:47
82
Flybit
$0.922908
₩0.00
$112,399
₩0
0.00
ZRX/BTC
2021-09-23 12:41:33
83
Paraswap
$0.922609
₩0.00
$259
₩0
0.00
0XE41D2489…
2021-06-09 07:39:35
84
CoinJar Exchange
$0.922357
₩0.00
$895
₩0
0.00
ZRX/AUD
2024-03-25 15:39:15
85
CoinJar Exchange
$0.922335
₩0.00
$1,070
₩0
0.00
ZRX/USDC
2024-03-25 17:48:18
86
Bamboo Relay
$0.922145
₩0.00
$1,069
₩0
0.00
ZRX/WETH
2021-06-22 14:33:30
87
Oceanex
$0.917486
₩0.00
$965,555
₩0
0.00
ZRX/VET
2021-12-08 18:05:15
88
Oceanex
$0.914318
₩0.00
$471,762
₩0
0.00
ZRX/USDT
2021-12-08 18:05:15
89
zondacrypto
$0.909808
₩0.00
$3,025
₩0
0.00
ZRX/USDT
2024-03-22 02:29:18
90
ProBit
$0.894733
₩0.00
$78,444
₩0
0.00
ZRX/KRW
2021-06-17 04:03:26
91
Emirex
$0.894150
₩0.00
$47,089
₩0
0.00
ZRX/BTC
2021-09-24 23:45:44
92
Bitkub
$0.890762
₩0.00
$947,279
₩0
0.00
ZRX/THB
2024-03-22 21:29:30
93
Emirex
$0.877281
₩0.00
$31,180
₩0
0.00
ZRX/USDT
2021-09-24 19:03:36
94
OKX
$0.875065
₩0.00
$1424만
₩0
0.00
ZRX/USDT
2024-03-25 00:15:09
95
Omgfin
$0.867992
₩0.00
$446,320
₩0
0.00
ZRX/USDT
2024-03-23 18:11:33
96
Max Maicoin
$0.864577
₩0.00
$0
₩0
0.00
ZRX/BTC
2019-09-29 23:21:59
97
Bittime
$0.864226
₩0.00
$2,172
₩0
0.00
ZRX/IDR
2024-03-23 12:24:49
98
CoinBene
$0.863691
₩0.00
$2,730,296
₩0
0.00
ZRX/BTC
2021-09-22 10:44:16
99
Independent Reserve
$0.861020
₩0.00
$7,926
₩0
0.00
ZRX/USD
2024-03-11 11:36:06
100
Independent Reserve
$0.860370
₩0.00
$7,920
₩0
0.00
ZRX/SGD
2024-03-11 11:36:06
101
Independent Reserve
$0.859742
₩0.00
$7,914
₩0
0.00
ZRX/NZD
2024-03-11 11:36:06
102
Independent Reserve
$0.859346
₩0.00
$7,910
₩0
0.00
ZRX/AUD
2024-03-11 11:36:06
103
Omgfin
$0.857621
₩0.00
$1,822,496
₩0
0.00
ZRX/BTC
2024-03-23 19:56:59
104
Sushiswap
$0.854476
₩0.00
$724
₩0
0.00
0XE41D2489…
2024-03-11 14:55:41
105
1inch Liquidity Protocol
$0.847553
₩0.00
$0
₩0
0.00
0XE41D2489…
2022-04-26 18:39:34
106
Huobi Korea
$0.842910
₩0.00
$125
₩0
0.00
ZRX/ETH
2021-12-12 09:58:33
107
Nominex
$0.837218
₩0.00
$4,794
₩0
0.00
ZRX/USDT
2024-03-11 12:09:12
108
Huobi Indonesia
$0.834464
₩0.00
$135
₩0
0.00
ZRX/USDT
2021-07-10 06:56:59
109
NovaDAX
$0.831949
₩0.00
$1,086
₩0
0.00
ZRX/USDT
2022-01-06 12:01:44
110
ZBG
$0.822341
₩0.00
$1243만
₩0
0.00
ZRX/USDT
2021-07-09 19:33:56
111
Virgox
$0.807266
₩0.00
$446,750
₩0
0.00
ZRX/USDT
2022-03-31 15:03:55
112
Dcoin
$0.793360
₩0.00
$10,345
₩0
0.00
ZRX/ETH
2022-04-30 15:54:38
113
TOKOK
$0.792738
₩0.00
$28,929
₩0
0.00
ZRX/ETH
2021-12-16 15:28:49
114
HitBTC
$0.792449
₩0.00
$1,637
₩0
0.00
ZRX/BTC
2024-03-10 21:20:02
115
TOKOK
$0.791484
₩0.00
$455,200
₩0
0.00
ZRX/USDT
2021-12-16 15:28:49
116
Huobi Korea
$0.763793
₩0.00
$1,167
₩0
0.00
ZRX/BTC
2021-12-14 23:55:49
117
Zonda
$0.750000
₩0.00
$5
₩0
0.00
ZRX/USD
2021-12-17 00:05:57
118
Bitget
$0.737016
₩0.00
$0
₩0
0.00
ZRX/BTC
2022-01-06 12:31:56
119
Cryptopia
$0.722905
₩0.00
$0
₩0
0.00
ZRX/LTC
2019-04-23 14:14:48
120
BTSE
$0.718997
₩0.00
$56,334
₩0
0.00
ZRX/USDP
2022-04-17 22:29:23
121
BTSE
$0.717529
₩0.00
$56,253
₩0
0.00
ZRX/USDC
2022-04-17 22:29:24
122
IDCM
$0.716688
₩0.00
$4,935,026
₩0
0.00
ZRX/USDT
2022-01-18 13:01:33
123
Paraswap
$0.705900
₩0.00
$50
₩0
0.00
0XE41D2489…
2021-06-29 20:38:18
124
Braziliex
$0.700298
₩0.00
$461
₩0
0.00
ZRX/BRL
2021-05-29 11:57:18
125
Probit (Korea)
$0.668521
₩0.00
$57
₩0
0.00
ZRX/USDT
2023-07-12 13:15:22
126
GoPax
$0.662774
₩0.00
$180
₩0
0.00
ZRX/BTC
2022-08-08 12:04:53
127
Balancer (v1)
$0.661167
₩0.00
$39
₩0
0.00
0XE41D2489…
2021-06-29 14:36:58
128
Vebitcoin
$0.654677
₩0.00
$8,588
₩0
0.00
ZRX/TRY
2020-11-27 23:18:59
129
OpenLedger DEX
$0.648791
₩0.00
$0
₩0
0.00
ZRX/BTC
2019-09-29 23:21:51
130
BiKi
$0.641741
₩0.00
$1,144,820
₩0
0.00
ZRX/USDT
2021-06-28 16:10:27
131
ChainEX
$0.638208
₩0.00
$0
₩0
0.00
ZRX/BTC
2022-04-26 18:39:23
132
Daybit
$0.637388
₩0.00
$0
₩0
0.00
ZRX/BTC
2019-09-30 00:14:49
133
Sifchain
$0.627832
₩0.00
$112
₩0
0.00
ZRX/ROWAN
2022-05-08 09:35:28
134
AEX
$0.623598
₩0.00
$184,675
₩0
0.00
ZRX/CNC
2021-07-17 15:50:53
135
OKX
$0.613155
₩0.00
$671
₩0
0.00
ZRX/ETH
2022-02-15 12:05:43
136
HitBTC
$0.609517
₩0.00
$4,416,426
₩0
0.00
ZRX/USD
2021-06-24 04:54:05
137
Bitsonic
$0.607194
₩0.00
$1
₩0
0.00
ZRX/KRW
2020-08-31 18:28:20
138
Beaxy
$0.599212
₩0.00
$0
₩0
0.00
ZRX/BTC
2022-04-26 18:17:46
139
WhiteBIT
$0.595316
₩0.00
$11,702
₩0
0.00
ZRX/RUB
2021-01-30 01:40:55
140
WhiteBIT
$0.582724
₩0.00
$32,116
₩0
0.00
ZRX/UAH
2021-01-30 01:04:20
141
GoPax
$0.574461
₩0.00
$0
₩0
0.00
ZRX/KRW
2024-08-25 07:52:37
142
Dove Wallet
$0.572071
₩0.00
$0
₩0
0.00
ZRX/USDP
2022-03-24 10:33:16
143
Dove Wallet
$0.570936
₩0.00
$0
₩0
0.00
ZRX/GBP
2022-03-24 10:33:16
144
Balancer (v2)
$0.560817
₩0.00
$2,510
₩0
0.00
0XE41D2489…
2022-01-21 13:41:18
145
ZB
$0.560730
₩0.00
$2,437
₩0
0.00
ZRX/QC
2021-01-25 15:47:43
146
Dove Wallet
$0.557174
₩0.00
$0
₩0
0.00
ZRX/TUSD
2022-03-29 02:17:47
147
BW.com
$0.554034
₩0.00
$6,903,848
₩0
0.00
ZRX/USDT
2021-01-27 17:49:23
148
Daybit
$0.549967
₩0.00
$0
₩0
0.00
ZRX/ETH
2019-09-29 23:51:08
149
Coinbit
$0.541681
₩0.00
$1366만
₩0
0.00
ZRX/KRW
2021-01-29 20:26:06
150
Exrates
$0.538912
₩0.00
$82
₩0
0.00
ZRX/ETH
2022-03-19 23:44:09
151
Exrates
$0.535358
₩0.00
$2,620
₩0
0.00
ZRX/BTC
2022-03-19 17:48:26
152
Exrates
$0.530200
₩0.00
$136
₩0
0.00
ZRX/USD
2022-03-20 01:21:55
153
BKEX
$0.519956
₩0.00
$2308만
₩0
0.00
ZRX/ETH
2020-08-17 00:24:04
154
BitBNS
$0.494784
₩0.00
$7,522
₩0
0.00
ZRX/INR
2024-06-15 14:17:23
155
Eterbase
$0.483986
₩0.00
$24
₩0
0.00
ZRX/EBASE
2020-08-15 08:17:20
156
MXC
$0.482210
₩0.00
$170,239
₩0
0.00
ZRX/ETH
2020-09-03 21:51:49
157
DragonEx
$0.475340
₩0.00
$970,691
₩0
0.00
ZRX/USDT
2022-04-26 18:21:52
158
Hoo.com
$0.452771
₩0.00
$279,293
₩0
0.00
ZRX/ETH
2021-01-09 18:52:42
159
Binance
$0.449416
₩0.00
$49,380
₩0
0.00
ZRX/BNB
2021-01-08 20:56:51
160
BiteBTC
$0.443178
₩0.00
$3,402,864
₩0
0.00
ZRX/ETH
2019-06-23 21:09:58
161
BiteBTC
$0.442426
₩0.00
$4,605,546
₩0
0.00
ZRX/BTC
2019-06-23 21:38:56
162
BitBNS
$0.437341
₩0.00
$399
₩0
0.00
ZRX/USDT
2024-03-05 15:11:24
163
Bitexlive
$0.421116
₩0.00
$11,500
₩0
0.00
ZRX/ETH
2020-12-04 19:59:30
164
Bitstamp
$0.417320
₩0.00
$21,543
₩0
0.00
ZRX/EUR
2024-03-04 00:58:32
165
Livecoin
$0.415089
₩0.00
$20
₩0
0.00
ZRX/USDT
2020-12-07 17:14:43
166
Coinfield
$0.414672
₩0.00
$9,941
₩0
0.00
ZRX/CAD
2020-05-16 04:05:38
167
Coinfield
$0.414300
₩0.00
$17,693
₩0
0.00
ZRX/USD
2020-05-16 04:05:28
168
Bitstamp
$0.413820
₩0.00
$10,006
₩0
0.00
ZRX/USD
2024-03-03 23:34:33
169
Cryptopia
$0.410581
₩0.00
$0
₩0
0.00
ZRX/BTC
2019-04-23 13:09:05
170
ZebPay
$0.409784
₩0.00
$23,513
₩0
0.00
ZRX/INR
2024-03-01 00:34:40
171
Lukki
$0.406274
₩0.00
$13,272
₩0
0.00
ZRX/ETH
2020-07-07 17:59:17
172
IQFinex
$0.405842
₩0.00
$2
₩0
0.00
ZRX/ETH
2020-05-23 20:37:42
173
Nash
$0.402882
₩0.00
$90
₩0
0.00
ZRX/ETH
2020-09-30 21:48:16
174
BTSE
$0.402047
₩0.00
$8
₩0
0.00
ZRX/USDT
2022-06-03 18:52:26
175
Livecoin
$0.401573
₩0.00
$27,569
₩0
0.00
ZRX/BTC
2020-12-17 00:14:39
176
BTSE
$0.401120
₩0.00
$8
₩0
0.00
ZRX/BTC
2022-06-03 18:52:26
177
BTSE
$0.400703
₩0.00
$20
₩0
0.00
ZRX/ETH
2022-06-03 18:52:26
178
Livecoin
$0.400646
₩0.00
$48
₩0
0.00
ZRX/ETH
2020-12-16 23:36:23
179
Bitci
$0.391241
₩0.00
$12
₩0
0.00
ZRX/CHFT
2022-08-08 23:27:22
180
Dove Wallet
$0.389463
₩0.00
$0
₩0
0.00
ZRX/EUR
2022-05-20 00:32:46
181
Tokenlon
$0.389090
₩0.00
$250
₩0
0.00
ZRX/USDT
2022-06-10 15:15:06
182
Dove Wallet
$0.386253
₩0.00
$4
₩0
0.00
ZRX/KRT
2022-05-13 18:31:38
183
ExtStock
$0.384667
₩0.00
$5,590,472
₩0
0.00
ZRX/ETH
2020-05-14 22:31:29
184
Livecoin
$0.383500
₩0.00
$9
₩0
0.00
ZRX/USD
2020-12-16 10:44:18
185
ForkDelta
$0.383055
₩0.00
$60
₩0
0.00
ZRX/ETH
2021-10-04 21:03:01
186
Max Maicoin
$0.381706
₩0.00
$0
₩0
0.00
ZRX/ETH
2019-09-29 23:22:05
187
Bitsane
$0.381351
₩0.00
$9
₩0
0.00
ZRX/BTC
2019-06-16 20:30:59
188
Balancer (v1)
$0.380416
₩0.00
$24
₩0
0.00
0XE41D2489…
2022-06-14 06:37:23
189
Upbit Indonesia
$0.379186
₩0.00
$4,389
₩0
0.00
ZRX/BTC
2024-02-28 08:58:27
190
Zebitex
$0.379100
₩0.00
$3
₩0
0.00
ZRX/ETH
2022-12-09 08:28:55
191
ZB
$0.376252
₩0.00
$112
₩0
0.00
ZRX/BTC
2020-05-10 22:45:23
192
Cryptopia
$0.376096
₩0.00
$0
₩0
0.00
ZRX/DOGE
2019-04-23 13:09:12
193
ZB
$0.373671
₩0.00
$835
₩0
0.00
ZRX/USDT
2020-05-11 15:23:42
194
BITBOX
$0.371553
₩0.00
$0
₩0
0.00
ZRX/BTC
2019-09-29 23:11:30
195
BiKi
$0.368517
₩0.00
$56,174
₩0
0.00
ZRX/ETH
2020-11-12 18:51:17
196
Dove Wallet
$0.366010
₩0.00
$0
₩0
0.00
ZRX/USDC
2022-05-20 01:20:37
197
Bybit
$0.364508
₩0.00
$570,510
₩0
0.00
ZRX/USDT
2024-09-28 14:20:31
198
Decoin
$0.364475
₩0.00
$1,673,441
₩0
0.00
ZRX/USDT
2022-08-17 12:25:54
199
Decoin
$0.364345
₩0.00
$255,583
₩0
0.00
ZRX/BTC
2022-08-17 12:25:54
200
Lukki
$0.363552
₩0.00
$18
₩0
0.00
ZRX/BTC
2020-07-07 12:11:06
201
eToro
$0.361080
₩0.00
$18
₩0
0.00
ZRX/USD
2022-08-17 00:20:45
202
C-Patex
$0.361044
₩0.00
$0
₩0
0.00
ZRX/BTC
2022-04-26 18:39:23
203
WazirX
$0.360179
₩0.00
$1,407
₩0
0.00
ZRX/INR
2024-02-18 18:56:20
204
Coinone
$0.360087
₩0.00
$15,343
₩0
0.00
ZRX/KRW
2024-07-19 14:19:23
205
Blockchain.com
$0.359480
₩0.00
$1
₩0
0.00
ZRX/USD
2022-08-06 21:34:54
206
IQFinex
$0.355723
₩0.00
$2
₩0
0.00
ZRX/BTC
2020-05-27 04:08:21
207
XT
$0.355196
₩0.00
$0
₩0
0.00
ZRX/BTC
2019-08-08 12:08:56
208
DDEX
$0.353837
₩0.00
$7
₩0
0.00
ZRX/WETH
2019-10-01 03:34:16
209
Bilaxy
$0.352852
₩0.00
$12,216
₩0
0.00
ZRX/USDT
2024-02-23 15:44:44
210
Coinpark
$0.350242
₩0.00
$3
₩0
0.00
ZRX/USDT
2022-01-29 18:49:35
211
Prixbit
$0.347966
₩0.00
$0
₩0
0.00
ZRX/KRW
2019-06-21 10:13:20
212
CoinCatch
$0.346266
₩0.00
$269,605
₩0
0.00
ZRX/USDT
2024-10-23 14:19:38
213
Blockchain.com
$0.344568
₩0.00
$450
₩0
0.00
ZRX/USDC
2022-08-04 23:19:22
214
Blockchain.com
$0.343618
₩0.00
$441
₩0
0.00
ZRX/USDT
2022-08-04 23:16:05
215
DeGate
$0.343302
₩0.00
$23,378
₩0
0.00
0XE41D2489…
2024-10-24 13:59:55
216
Balancer (v1)
$0.343011
₩0.00
$18
₩0
0.00
0XE41D2489…
2023-04-03 00:50:39
217
CoinEx
$0.340758
₩0.00
$21,811
₩0
0.00
ZRX/BCH
2020-06-02 18:05:20
218
Zipmex
$0.340176
₩0.00
$699
₩0
0.00
ZRX/AUD
2022-07-20 23:58:04
219
FMFW.io
$0.339244
₩0.00
$3
₩0
0.00
ZRX/ETH
2024-11-10 07:55:40
220
Bitstamp
$0.339193
₩0.00
$285
₩0
0.00
ZRX/BTC
2022-08-04 18:18:23
221
Ethfinex
$0.339084
₩0.00
$2,804
₩0
0.00
ZRX/DAI
2019-10-15 09:21:13
222
Bancor (V2)
$0.338971
₩0.00
$78
₩0
0.00
ZRX/BNT
2024-02-26 21:59:30
223
Zipmex
$0.336468
₩0.00
$710
₩0
0.00
ZRX/SGD
2022-07-20 23:54:54
224
Tokenize
$0.334338
₩0.00
$39
₩0
0.00
ZRX/ETH
2020-07-01 08:31:43
225
Tokenize
$0.334200
₩0.00
$235
₩0
0.00
ZRX/BTC
2020-07-01 08:31:50
226
StellarTerm
$0.333977
₩0.00
$0
₩0
0.00
ZRX-GBDEVU…
2019-04-18 18:53:43
227
Huobi Korea
$0.333479
₩0.00
$28,153
₩0
0.00
ZRX/USDT
2019-06-21 16:38:19
228
Zipmex
$0.333300
₩0.00
$652
₩0
0.00
ZRX/USD
2022-07-20 23:54:40
229
Huobi Korea
$0.332873
₩0.00
$18,003
₩0
0.00
ZRX/BTC
2019-06-21 16:46:22
230
Huobi Korea
$0.332678
₩0.00
$0
₩0
0.00
ZRX/ETH
2019-06-21 16:38:21
231
Binance
$0.332366
₩0.00
$3,145,623
₩0
0.00
ZRX/USDT
2024-11-09 14:19:14
232
C2CX
$0.331580
₩0.00
$71,785
₩0
0.00
ZRX/DRG
2019-05-15 16:03:35
233
Ethfinex
$0.330980
₩0.00
$1,180,115
₩0
0.00
ZRX/USD
2019-10-16 01:00:07
234
CryptalDash
$0.330516
₩0.00
$61,791
₩0
0.00
ZRX/BTC
2019-08-26 08:54:35
235
FMFW.io
$0.328803
₩0.00
$3
₩0
0.00
ZRX/USDT
2024-11-10 07:47:32
236
Ethfinex
$0.327974
₩0.00
$35,635
₩0
0.00
ZRX/BTC
2019-10-16 00:51:26
237
Ethfinex
$0.327865
₩0.00
$12,490
₩0
0.00
ZRX/ETH
2019-10-16 00:43:07
238
Poloniex
$0.326851
₩0.00
$31
₩0
0.00
ZRX/ETH
2024-10-02 09:05:42
239
Binance
$0.325183
₩0.00
$89,326
₩0
0.00
ZRX/ETH
2023-04-06 06:40:35
240
Giottus
$0.321006
₩0.00
$2
₩0
0.00
ZRX/INR
2024-07-08 18:36:31
241
Mudrex
$0.320709
₩0.00
$2,698
₩0
0.00
ZRX/USDT
2024-10-26 14:17:15
242
OpenLedger DEX
$0.317688
₩0.00
$0
₩0
0.00
ZRX/BITUSD
2019-09-29 23:21:49
243
FMFW.io
$0.317149
₩0.00
$0
₩0
0.00
ZRX/BTC
2024-11-06 08:11:45
244
Huobi Global
$0.314244
₩0.00
$7,169
₩0
0.00
ZRX/HUSD
2022-08-25 03:24:08
245
OKCoin
$0.311100
₩0.00
$0
₩0
0.00
ZRX/USD
2019-11-09 19:11:53
246
BTC-Alpha
$0.309531
₩0.00
$125
₩0
0.00
ZRX/USDT
2022-07-14 02:51:04
247
Nexybit
$0.308360
₩0.00
$0
₩0
0.00
ZRX/BTC
2019-09-29 23:03:05
248
Poloniex
$0.307777
₩0.00
$336
₩0
0.00
ZRX/BTC
2024-10-02 09:05:42
249
Poloniex
$0.307539
₩0.00
$411
₩0
0.00
ZRX/USDT
2024-10-02 10:46:36
250
Bitubu Exchange
$0.306646
₩0.00
$19,051
₩0
0.00
ZRX/BTC
2023-04-02 18:19:14
251
OpenLedger DEX
$0.303060
₩0.00
$0
₩0
0.00
ZRX/BITCNY
2019-09-29 23:21:44
252
AlterDice
$0.302766
₩0.00
$1,899
₩0
0.00
ZRX/ETH
2023-04-02 23:38:11
253
HTX
$0.301232
₩0.00
$851,953
₩0
0.00
ZRX/USDT
2024-08-16 14:23:35
254
Kraken
$0.301000
₩0.00
$25,754
₩0
0.00
ZRX/USD
2024-08-16 14:24:26
255
AscendEX (BitMax)
$0.300629
₩0.00
$987,362
₩0
0.00
ZRX/USDT
2024-08-16 14:25:26
256
Upbit
$0.295581
₩0.00
$4,665
₩0
0.00
ZRX/ETH
2019-10-25 16:23:01
257
HPX
$0.294642
₩0.00
$337,162
₩0
0.00
ZRX/CNYT
2020-02-10 17:39:12
258
OpenLedger DEX
$0.294578
₩0.00
$0
₩0
0.00
ZRX/ETH
2019-09-29 23:21:55
259
Max Maicoin
$0.293753
₩0.00
$290
₩0
0.00
ZRX/TWD
2019-10-14 09:23:51
260
Hoo.com
$0.293653
₩0.00
$570,111
₩0
0.00
ZRX/USDT
2022-07-12 05:05:21
261
Huobi US (HBUS)
$0.292670
₩0.00
$209
₩0
0.00
ZRX/USDT
2019-10-24 12:26:48
262
Coinzest
$0.288691
₩0.00
$5
₩0
0.00
ZRX/KRW
2019-09-30 19:25:57
263
Bitfinex
$0.287530
₩0.00
$23
₩0
0.00
ZRX/DAI
2020-02-19 13:26:04
264
LiteBit
$0.285637
₩0.00
$144
₩0
0.00
ZRX/EUR
2019-07-10 14:28:21
265
Idex
$0.284958
₩0.00
$57
₩0
0.00
ZRX/ETH
2020-10-20 07:54:25
266
Mercatox
$0.283606
₩0.00
$125,952
₩0
0.00
ZRX/ETH
2024-08-31 14:09:22
267
Mercado Bitcoin
$0.281028
₩0.00
$39
₩0
0.00
ZRX/BRL
2024-09-17 12:57:27
268
Sistemkoin
$0.280505
₩0.00
$184,960
₩0
0.00
ZRX/ETH
2020-03-06 09:46:53
269
Nominex
$0.279290
₩0.00
$33
₩0
0.00
ZRX/ETH
2022-11-05 04:17:59
270
Mercatox
$0.278563
₩0.00
$213,152
₩0
0.00
ZRX/BTC
2024-08-31 14:06:44
271
UniDAX
$0.276871
₩0.00
$46,002
₩0
0.00
ZRX/USDT
2019-05-13 11:11:30
272
Sistemkoin
$0.274785
₩0.00
$390,779
₩0
0.00
ZRX/USDT
2020-03-06 09:46:37
273
Sistemkoin
$0.270024
₩0.00
$660,015
₩0
0.00
ZRX/TRY
2020-03-06 09:47:18
274
Huobi US (HBUS)
$0.269330
₩0.00
$17,714
₩0
0.00
ZRX/ETH
2020-03-06 11:03:11
275
Huobi US (HBUS)
$0.268134
₩0.00
$144,335
₩0
0.00
ZRX/BTC
2020-03-06 11:03:13
276
ZG.com
$0.267528
₩0.00
$0
₩0
0.00
ZRX/CNZ
2019-07-18 09:01:37
277
BitAsset
$0.267050
₩0.00
$19,831
₩0
0.00
ZRX/BTC
2020-03-06 11:58:47
278
BiHODL
$0.266476
₩0.00
$32,817
₩0
0.00
ZRX/USDT
2020-03-06 12:04:07
279
Bitsten
$0.266129
₩0.00
$13,861
₩0
0.00
ZRX/USDT
2022-06-14 17:42:28
280
TokoCrypto
$0.262293
₩0.00
$2,258
₩0
0.00
ZRX/USDT
2022-11-08 05:53:09
281
AAX
$0.262029
₩0.00
$770,491
₩0
0.00
ZRX/USDT
2022-11-08 06:12:01
282
Nominex
$0.262014
₩0.00
$358
₩0
0.00
ZRX/BTC
2022-11-08 06:18:37
283
Bitvavo
$0.261800
₩0.00
$143,705
₩0
0.00
ZRX/EUR
2022-11-08 05:47:37
284
Nominex
$0.261669
₩0.00
$297
₩0
0.00
ZRX/BUSD
2022-11-08 06:18:36
285
Hotbit
$0.260762
₩0.00
$7,458
₩0
0.00
ZRX/ETH
2022-11-08 06:12:27
286
Coinchangex
$0.259934
₩0.00
$47,761
₩0
0.00
ZRX/ETH
2019-07-16 04:40:00
287
Bittrex
$0.259320
₩0.00
$958
₩0
0.00
ZRX/USD
2022-11-08 02:38:07
288
Hotbit
$0.259013
₩0.00
$12
₩0
0.00
ZRX/USDT
2022-11-08 03:11:44
289
Bittrex
$0.258273
₩0.00
$1,910
₩0
0.00
ZRX/BTC
2022-11-08 03:53:25
290
Bittrex
$0.257136
₩0.00
$1,146
₩0
0.00
ZRX/ETH
2022-11-07 16:50:12
291
TokoCrypto
$0.255385
₩0.00
$3
₩0
0.00
ZRX/BTC
2022-10-11 19:58:24
292
XT
$0.253813
₩0.00
$792,472
₩0
0.00
ZRX/SXC
2019-12-04 18:57:14
293
Bittrex
$0.252121
₩0.00
$497
₩0
0.00
ZRX/USDT
2022-11-07 17:03:02
294
Max Maicoin
$0.250260
₩0.00
$0
₩0
0.00
ZRX/USDT
2019-10-10 11:19:59
295
BTX
$0.247334
₩0.00
$11
₩0
0.00
ZRX/BTC
2022-11-02 20:23:51
296
FCoin
$0.244527
₩0.00
$0
₩0
0.00
ZRX/ETH
2020-01-10 04:52:12
297
Dex-Trade
$0.244368
₩0.00
$12,618
₩0
0.00
ZRX/ETH
2023-03-31 22:04:04
298
Zipmex
$0.243282
₩0.00
$43
₩0
0.00
ZRX/THB
2022-10-11 19:09:32
299
Dex-Trade
$0.242662
₩0.00
$6,229
₩0
0.00
ZRX/BTC
2023-03-31 22:04:04
300
CoinJar Exchange
$0.242554
₩0.00
$35,558
₩0
0.00
ZRX/BTC
2022-10-21 07:30:50
301
BTX
$0.242415
₩0.00
$3
₩0
0.00
ZRX/ETH
2022-11-03 20:04:28
302
Saturn Network
$0.240622
₩0.00
$1,735
₩0
0.00
ZRX/ETH
2020-02-24 04:23:24
303
NovaDAX
$0.240611
₩0.00
$3,653
₩0
0.00
ZRX/BRL
2023-07-17 18:40:30
304
BTX
$0.235933
₩0.00
$7
₩0
0.00
ZRX/USDT
2022-10-23 16:00:41
305
Pionex
$0.233543
₩0.00
$12,799
₩0
0.00
ZRX/USDT
2023-01-29 15:27:48
306
GDAC
$0.232141
₩0.00
$0
₩0
0.00
ZRX/KRW
2022-04-26 18:40:44
307
HitBTC
$0.231955
₩0.00
$16
₩0
0.00
ZRX/ETH
2023-01-30 10:27:08
308
Upbit
$0.228196
₩0.00
$7386만
₩0
0.00
ZRX/KRW
2023-07-17 21:23:48
309
Indodax
$0.226546
₩0.00
$9,421
₩0
0.00
ZRX/IDR
2023-07-17 21:22:38
310
Rhino.fi
$0.226515
₩0.00
$41
₩0
0.00
ZRX/ETH
2023-01-26 14:29:55
311
Ethex
$0.226457
₩0.00
$627
₩0
0.00
ZRX/ETH
2019-06-11 12:57:18
312
FTX
$0.226250
₩0.00
$28,693
₩0
0.00
ZRX/USD
2022-11-09 03:44:34
313
Omgfin
$0.225032
₩0.00
$18,077
₩0
0.00
ZRX/UQC
2020-03-14 08:25:13
314
FinanceX
$0.224902
₩0.00
$0
₩0
0.00
ZRX/IDR
2019-10-02 09:09:24
315
BitMart
$0.224890
₩0.00
$176,488
₩0
0.00
ZRX/USDT
2023-07-15 22:21:25
316
BitMart
$0.224483
₩0.00
$16,873
₩0
0.00
ZRX/ETH
2023-07-15 22:21:23
317
BitMart
$0.224380
₩0.00
$34,748
₩0
0.00
ZRX/BTC
2023-07-15 22:21:22
318
Zonda
$0.222824
₩0.00
$59
₩0
0.00
ZRX/EUR
2023-01-26 10:42:23
319
NiceHash
$0.222707
₩0.00
$234
₩0
0.00
ZRX/BTC
2023-07-17 21:56:52
320
ZG.TOP
$0.220603
₩0.00
$342,531
₩0
0.00
ZRX/USDT
2019-07-17 18:53:05
321
P2B
$0.220322
₩0.00
$160,583
₩0
0.00
ZRX/USDT
2023-07-16 23:19:29
322
EXMO
$0.220277
₩0.00
$6,004
₩0
0.00
ZRX/ETH
2023-07-16 20:39:32
323
Kraken
$0.220235
₩0.00
$3,612
₩0
0.00
ZRX/EUR
2023-07-16 20:29:22
324
P2B
$0.220200
₩0.00
$23,582
₩0
0.00
ZRX/USD
2023-07-16 23:19:29
325
Coinzoom
$0.220000
₩0.00
$12
₩0
0.00
ZRX/USD
2023-07-31 11:06:41
326
WhiteBIT
$0.219533
₩0.00
$50,652
₩0
0.00
ZRX/USDT
2023-07-16 20:40:45
327
EXMO
$0.219466
₩0.00
$80,395
₩0
0.00
ZRX/BTC
2023-07-16 20:40:41
328
Radar Relay
$0.218809
₩0.00
$0
₩0
0.00
ZRX/DAI
2019-11-19 04:38:54
329
Coinbase Exchange
$0.218632
₩0.00
$6,229
₩0
0.00
ZRX/BTC
2023-08-02 08:16:34
330
Coinbase Exchange
$0.218491
₩0.00
$54,680
₩0
0.00
ZRX/EUR
2023-08-02 08:15:29
331
Bitlo
$0.218471
₩0.00
$7,240
₩0
0.00
ZRX/TRY
2023-07-31 07:17:11
332
Coinfield
$0.218436
₩0.00
$6,357
₩0
0.00
ZRX/USDT
2023-07-31 10:56:28
333
Coinfield
$0.217770
₩0.00
$2,987
₩0
0.00
ZRX/XRP
2023-07-31 10:56:28
334
Coinzix
$0.217767
₩0.00
$11,767
₩0
0.00
ZRX/USDT
2023-08-02 06:36:33
335
Coinzoom
$0.217735
₩0.00
$1
₩0
0.00
ZRX/BTC
2023-07-31 17:04:22
336
Coinzix
$0.217268
₩0.00
$403
₩0
0.00
ZRX/BTC
2023-08-02 06:36:33
337
DDEX
$0.216847
₩0.00
$20
₩0
0.00
ZRX/DAI
2019-09-29 23:28:02
338
HitBTC
$0.216351
₩0.00
$0
₩0
0.00
ZRX/USDC
2023-01-25 12:34:22
339
Coinplace
$0.216120
₩0.00
$0
₩0
0.00
ZRX/BTC
2019-10-02 09:31:08
340
Nexybit
$0.216052
₩0.00
$0
₩0
0.00
ZRX/ETH
2019-09-29 23:03:06
341
ABCC
$0.215374
₩0.00
$2,188,164
₩0
0.00
ZRX/BTC
2019-10-02 15:33:18
342
Uniswap
$0.214900
₩0.00
$6,841
₩0
0.00
ZRX/ETH
2019-10-02 15:22:47
343
Purcow
$0.214820
₩0.00
$30,017
₩0
0.00
ZRX/ETH
2019-10-02 15:37:38
344
Trade.io
$0.214288
₩0.00
$4,917
₩0
0.00
ZRX/ETH
2019-10-02 15:35:50
345
OKX
$0.214181
₩0.00
$18,186
₩0
0.00
ZRX/BTC
2023-01-31 09:44:59
346
Hubi
$0.213882
₩0.00
$512,877
₩0
0.00
ZRX/BTC
2019-10-02 15:34:27
347
Hubi
$0.213824
₩0.00
$34,002
₩0
0.00
ZRX/ETH
2019-10-02 15:34:27
348
Zonda
$0.213729
₩0.00
$189
₩0
0.00
ZRX/BTC
2022-11-25 08:54:11
349
Bitrue
$0.213468
₩0.00
$9,781
₩0
0.00
ZRX/USDT
2023-01-31 07:44:30
350
Trade.io
$0.213311
₩0.00
$9,782
₩0
0.00
ZRX/USDT
2019-10-02 15:38:49
351
Bitrue
$0.213082
₩0.00
$209,155
₩0
0.00
ZRX/BUSD
2023-01-31 07:44:32
352
Azbit
$0.212659
₩0.00
$31,128
₩0
0.00
ZRX/USDT
2023-07-01 08:16:42
353
Trade.io
$0.212464
₩0.00
$6,543
₩0
0.00
ZRX/BTC
2019-10-02 15:08:09
354
Bitrue
$0.212450
₩0.00
$26,806
₩0
0.00
ZRX/BTC
2023-01-31 07:42:30
355
Dex-Trade
$0.212343
₩0.00
$95,977
₩0
0.00
ZRX/USDT
2023-07-06 21:19:21
356
ProBit Global
$0.212317
₩0.00
$1,164
₩0
0.00
ZRX/USDT
2023-07-23 22:37:15
357
Azbit
$0.212313
₩0.00
$14,557
₩0
0.00
ZRX/BTC
2023-07-01 08:16:42
358
CoinW
$0.212297
₩0.00
$61,866
₩0
0.00
ZRX/USDT
2023-07-23 22:45:55
359
ProBit Global
$0.212153
₩0.00
$1,572
₩0
0.00
ZRX/BTC
2023-07-23 22:37:15
360
Bitrue
$0.212073
₩0.00
$8,523
₩0
0.00
ZRX/ETH
2023-01-31 07:42:30
361
Bitrue
$0.211770
₩0.00
$312
₩0
0.00
ZRX/XRP
2023-01-31 07:38:28
362
Rhino.fi
$0.211377
₩0.00
$39
₩0
0.00
ZRX/USDT
2023-07-24 14:36:06
363
P2B
$0.211306
₩0.00
$16,500
₩0
0.00
ZRX/BTC
2023-07-06 14:17:50
364
XT.COM
$0.210795
₩0.00
$33,517
₩0
0.00
ZRX/USDT
2023-07-12 21:08:42
365
Binance
$0.208949
₩0.00
$36,944
₩0
0.00
ZRX/BUSD
2023-07-27 16:35:00
366
AlterDice
$0.208762
₩0.00
$428
₩0
0.00
ZRX/BTC
2023-07-28 00:36:15
367
CEX.IO
$0.208654
₩0.00
$147,726
₩0
0.00
ZRX/USDT
2023-07-18 21:21:59
368
Coinzoom
$0.208646
₩0.00
$6
₩0
0.00
ZRX/USDT
2023-07-27 23:06:18
369
CEX.IO
$0.208440
₩0.00
$23,879
₩0
0.00
ZRX/USD
2023-07-18 21:21:59
370
CoinExchange.io
$0.208405
₩0.00
$9
₩0
0.00
ZRX/DOGE
2019-10-02 15:34:01
371
Binance US
$0.208079
₩0.00
$137
₩0
0.00
ZRX/USDT
2023-07-25 22:15:25
372
CoinJar Exchange
$0.207709
₩0.00
$62
₩0
0.00
ZRX/GBP
2023-07-21 05:38:09
373
FinanceX
$0.207514
₩0.00
$0
₩0
0.00
ZRX/BTC
2019-10-01 09:11:05
374
Korbit
$0.207091
₩0.00
$54
₩0
0.00
ZRX/KRW
2019-10-03 23:18:41
375
Binance
$0.206991
₩0.00
$26,564
₩0
0.00
ZRX/BTC
2023-07-26 23:49:37
376
WOO X
$0.206961
₩0.00
$3,151
₩0
0.00
ZRX/USDT
2023-07-25 23:02:49
377
LATOKEN
$0.206705
₩0.00
$21,593
₩0
0.00
ZRX/USDT
2023-07-25 22:59:19
378
Gemini
$0.205280
₩0.00
$17,080
₩0
0.00
ZRX/USD
2023-07-24 23:14:28
379
BingX
$0.204636
₩0.00
$22,280
₩0
0.00
ZRX/USDT
2023-07-11 20:38:09
380
KuCoin
$0.204490
₩0.00
$9,036
₩0
0.00
ZRX/BTC
2023-01-16 22:48:49
381
Huobi Korea
$0.204155
₩0.00
$51
₩0
0.00
ZRX/USDT
2022-11-25 21:35:58
382
Uniswap V3 (Ethereum)
$0.203143
₩0.00
$17,127
₩0
0.00
0XE41D2489…
2023-07-09 09:19:48
383
LATOKEN
$0.202590
₩0.00
$21,914
₩0
0.00
ZRX/ETH
2023-01-15 20:28:16
384
CoinEx
$0.202139
₩0.00
$5,694
₩0
0.00
ZRX/USDT
2023-06-06 21:13:29
385
LATOKEN
$0.201995
₩0.00
$31,583
₩0
0.00
ZRX/BTC
2023-01-15 20:28:57
386
CoinTiger
$0.200563
₩0.00
$335
₩0
0.00
ZRX/BTC
2022-11-30 20:32:01
387
CREX24
$0.200265
₩0.00
$0
₩0
0.00
ZRX/BTC
2022-09-22 01:07:27
388
WazirX
$0.200030
₩0.00
$2
₩0
0.00
ZRX/USDT
2023-07-31 15:15:26
389
Bitexlive
$0.198752
₩0.00
$55,357
₩0
0.00
ZRX/BTC
2023-06-10 07:02:42
390
Whitebit
$0.198710
₩0.00
$4,163
₩0
0.00
ZRX/BTC
2019-09-25 19:19:15
391
BTSE
$0.198500
₩0.00
$1,179,864
₩0
0.00
ZRX/USD
2023-06-30 22:42:57
392
Whitebit
$0.198134
₩0.00
$969
₩0
0.00
ZRX/ETH
2019-09-25 19:19:13
393
Zipmex
$0.198132
₩0.00
$4
₩0
0.00
ZRX/IDR
2023-06-23 17:34:03
394
CoinExchange.io
$0.196004
₩0.00
$38
₩0
0.00
ZRX/LTC
2019-10-02 13:03:41
395
HitBTC
$0.194241
₩0.00
$411
₩0
0.00
ZRX/TUSD
2023-01-14 19:10:05
396
Lykke
$0.192785
₩0.00
$0
₩0
0.00
14CC3C2D-9…
2019-09-29 23:02:24
397
COSS
$0.191077
₩0.00
$57
₩0
0.00
ZRX/ETH
2020-01-08 09:05:28
398
FinanceX
$0.190762
₩0.00
$0
₩0
0.00
ZRX/VND
2019-10-02 09:09:24
399
Max Maicoin
$0.189910
₩0.00
$0
₩0
0.00
ZRX/MAX
2019-10-09 04:45:23
400
Dex-Trade
$0.189896
₩0.00
$15
₩0
0.00
ZRX/USD
2019-08-13 02:36:49
401
Bitfinex
$0.188364
₩0.00
$4,641
₩0
0.00
ZRX/ETH
2022-11-29 20:12:53
402
Bitfinex
$0.187319
₩0.00
$1,570
₩0
0.00
ZRX/BTC
2022-11-29 20:29:41
403
Binance US
$0.187300
₩0.00
$5,660
₩0
0.00
ZRX/USD
2022-11-29 19:35:23
404
Omgfin
$0.186432
₩0.00
$7,571
₩0
0.00
ZRX/ETH
2023-07-30 21:53:05
405
Bitubu Exchange
$0.185554
₩0.00
$281
₩0
0.00
ZRX/ETH
2022-12-08 22:15:48
406
Phemex
$0.184026
₩0.00
$15,350
₩0
0.00
ZRX/USDT
2022-11-22 23:53:56
407
MEXC Global
$0.183428
₩0.00
$90,852
₩0
0.00
ZRX/USDT
2022-11-22 23:53:08
408
CoinEx
$0.183366
₩0.00
$3,933
₩0
0.00
ZRX/BTC
2022-11-22 23:55:44
409
ABCC
$0.182934
₩0.00
$27,958
₩0
0.00
ZRX/USDT
2022-12-08 11:01:55
410
CoinEx
$0.182822
₩0.00
$3,756
₩0
0.00
ZRX/USDC
2022-11-22 23:55:46
411
EXMO
$0.182433
₩0.00
$52,640
₩0
0.00
ZRX/USD
2022-12-23 04:58:21
412
Bitsten
$0.181381
₩0.00
$6,605
₩0
0.00
ZRX/IDRT
2020-04-26 15:04:20
413
Bitinfi
$0.180131
₩0.00
$262
₩0
0.00
ZRX/BTC
2019-09-29 23:00:11
414
Lykke
$0.177407
₩0.00
$0
₩0
0.00
14CC3C2D-9…
2019-09-29 23:02:27
415
AscendEX (BitMax)
$0.175155
₩0.00
$1,344,858
₩0
0.00
ZRX/BTC
2023-06-19 11:40:11
416
Bitubu Exchange
$0.173875
₩0.00
$17,982
₩0
0.00
ZRX/USDT
2023-06-17 10:40:22
417
Catex
$0.173353
₩0.00
$27,198
₩0
0.00
ZRX/BTC
2023-06-13 02:59:16
418
CoinHe
$0.173346
₩0.00
$0
₩0
0.00
0X/USDT
2019-08-24 16:51:45
419
Catex
$0.172976
₩0.00
$22,213
₩0
0.00
ZRX/ETH
2023-06-13 02:54:45
420
P2B
$0.172334
₩0.00
$104
₩0
0.00
ZRX/ETH
2023-06-12 23:56:11
421
Bitsdaq
$0.171649
₩0.00
$3,182
₩0
0.00
ZRX/USDT
2020-04-08 09:36:10
422
Bitsdaq
$0.169539
₩0.00
$3,165
₩0
0.00
ZRX/ETH
2020-04-08 09:50:46
423
Bithumb
$0.169035
₩0.00
$34,618
₩0
0.00
ZRX/KRW
2022-12-20 21:16:13
424
Gate.io
$0.168334
₩0.00
$11,977
₩0
0.00
ZRX/USDT
2022-12-19 19:28:04
425
CoinHe
$0.168041
₩0.00
$14,320
₩0
0.00
0X/BTC
2019-09-03 15:56:39
426
KuCoin
$0.167945
₩0.00
$678
₩0
0.00
ZRX/ETH
2023-01-09 10:25:58
427
Gate.io
$0.167910
₩0.00
$2,782
₩0
0.00
ZRX/ETH
2022-12-19 19:28:14
428
Gate.io
$0.167800
₩0.00
$12,069
₩0
0.00
ZRX/USD
2022-12-19 19:26:46
429
Gate.io
$0.167769
₩0.00
$2,870
₩0
0.00
ZRX/BTC
2022-12-19 19:28:14
430
Bitsdaq
$0.167644
₩0.00
$26,535
₩0
0.00
ZRX/BTC
2020-04-08 10:26:11
431
Bilaxy
$0.167537
₩0.00
$0
₩0
0.00
ZRX/ETH
2019-08-28 15:20:04
432
Zipmex
$0.167535
₩0.00
$2
₩0
0.00
ZRX/USDT
2023-06-16 18:49:09
433
DigiFinex
$0.167522
₩0.00
$1,281
₩0
0.00
ZRX/ETH
2022-12-18 11:29:34
434
DigiFinex
$0.167193
₩0.00
$3,585
₩0
0.00
ZRX/BTC
2022-12-18 12:41:10
435
DigiFinex
$0.167074
₩0.00
$132,115
₩0
0.00
ZRX/USDT
2022-12-18 12:41:10
436
Cashierest
$0.166848
₩0.00
$1,096
₩0
0.00
ZRX/KRW
2019-09-05 02:12:13
437
Joyso
$0.166761
₩0.00
$0
₩0
0.00
ZRX/ETH
2019-09-29 23:23:57
438
Hotbit
$0.164659
₩0.00
$4,816
₩0
0.00
ZRX/BTC
2022-12-17 10:49:50
439
Bitget
$0.164189
₩0.00
$254,401
₩0
0.00
ZRX/USDT
2022-12-17 10:31:16
440
ZG.com
$0.164175
₩0.00
$787,920
₩0
0.00
ZRX/USDT
2020-03-12 20:04:28
441
Huobi
$0.163518
₩0.00
$157
₩0
0.00
ZRX/BTC
2023-01-09 07:15:30
442
Huobi
$0.163242
₩0.00
$155
₩0
0.00
ZRX/ETH
2023-01-09 07:15:27
443
ZG.com
$0.162702
₩0.00
$6,875,467
₩0
0.00
ZRX/ETH
2020-03-12 20:04:31
444
AirSwap
$0.161959
₩0.00
$24
₩0
0.00
ZRX/ETH
2019-09-11 14:10:47
445
TokenJar
$0.161877
₩0.00
$0
₩0
0.00
ZRX/WETH
2019-09-29 23:25:37
446
BW.com
$0.161103
₩0.00
$707
₩0
0.00
ZRX/BTC
2020-03-14 18:08:44
447
BITKER
$0.161044
₩0.00
$228,491
₩0
0.00
ZRX/BTC
2019-09-02 14:53:58
448
Mandala
$0.160598
₩0.00
$0
₩0
0.00
ZRX/ETH
2019-09-29 23:00:56
449
ZG.com
$0.160379
₩0.00
$987,714
₩0
0.00
ZRX/BTC
2020-03-12 20:04:27
450
COINX.PRO
$0.159179
₩0.00
$0
₩0
0.00
ZRX/ETH
2019-09-29 23:26:57
451
Koinex
$0.159140
₩0.00
$5,245
₩0
0.00
ZRX/INR
2019-06-27 17:31:26
452
BITKER
$0.159116
₩0.00
$278
₩0
0.00
ZRX/ETH
2019-09-02 10:20:00
453
Mandala
$0.158506
₩0.00
$0
₩0
0.00
ZRX/BTC
2019-09-29 23:00:56
454
Upbit
$0.158440
₩0.00
$3
₩0
0.00
ZRX/USDT
2022-12-30 18:01:25
455
Bitinfi
$0.157846
₩0.00
$158
₩0
0.00
ZRX/ETH
2019-09-29 23:21:39
456
Kraken
$0.157553
₩0.00
$2,239
₩0
0.00
ZRX/XBT
2023-01-06 09:22:51
457
Kraken
$0.156042
₩0.00
$838
₩0
0.00
ZRX/GBP
2023-01-06 08:26:37
458
Crypto.com Exchange
$0.155080
₩0.00
$414
₩0
0.00
ZRX/USD
2022-12-29 06:25:39
459
Crypto.com Exchange
$0.154398
₩0.00
$4,091
₩0
0.00
ZRX/USDT
2022-12-29 10:25:21
460
COINBIG
$0.154232
₩0.00
$2,931
₩0
0.00
ZRX/USDT
2019-08-15 19:53:06
461
BW.com
$0.153730
₩0.00
$2,638
₩0
0.00
ZRX/ETH
2020-03-14 17:41:06
462
AEX
$0.152682
₩0.00
$22,789
₩0
0.00
ZRX/USDT
2023-01-04 07:45:31
463
Everbloom
$0.152302
₩0.00
$0
₩0
0.00
ZRX/ETH
2019-09-29 23:25:55
464
WazirX
$0.151761
₩0.00
$11
₩0
0.00
ZRX/BTC
2023-06-26 10:31:13
465
OpenLedger DEX
$0.150138
₩0.00
$0
₩0
0.00
ZRX/BTS
2019-09-29 23:21:49
466
BW.com
$0.148412
₩0.00
$0
₩0
0.00
ZRX/QC
2020-03-13 02:19:38
467
Upbit
$0.147814
₩0.00
$38
₩0
0.00
ZRX/BTC
2022-12-31 16:20:31
468
BKEX
$0.146927
₩0.00
$56,334
₩0
0.00
ZRX/USDT
2022-12-31 02:58:25
469
CoinExchange.io
$0.145599
₩0.00
$4
₩0
0.00
ZRX/ETH
2019-10-01 22:37:00
470
COINX.PRO
$0.134002
₩0.00
$0
₩0
0.00
ZRX/BTC
2019-09-29 23:26:51
471
CoinExchange.io
$0.130140
₩0.00
$24
₩0
0.00
ZRX/BTC
2019-10-02 07:34:55
472
ABCC
$0.129514
₩0.00
$0
₩0
0.00
ZRX/ETH
2019-09-29 23:20:20
473
BitMax
$0.127019
₩0.00
$185
₩0
0.00
ZRX/ETH
2020-03-10 01:26:17
474
OpenLedger DEX
$0.074659
₩0.00
$0
₩0
0.00
ZRX/STEEM
2019-09-29 23:21:53
475
CredoEx
$0.070201
₩0.00
$0
₩0
0.00
ZRX/CREDO
2019-10-02 11:03:15
476
Altilly
$0.053066
₩0.00
$1
₩0
0.00
ZRX/XQR
2020-10-02 12:37:45
477
KickEX
$0.029998
₩0.00
$0
₩0
0.00
ZRX/USDT
2023-07-03 05:16:15
478
OTCBTC
$0.022581
₩0.00
$0
₩0
0.00
ZRX/ETH
2019-08-07 15:14:22
479
Eterbase
$0.000836
₩0.00
$0
₩0
0.00
ZRX/ETH
2020-08-22 01:49:09
480
GDAC
$0.000405
₩0.00
$0
₩0
0.00
ZRX/BTC
2022-04-26 18:40:43
481
Eterbase
$0.000216
₩0.00
$0
₩0
0.00
ZRX/USDT
2020-09-02 18:16:07
482
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
ZRX/USDT
2019-06-04 12:44:54
483
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
ZRX/USDC
2019-06-02 21:14:41
484
Tidex
$0.000000
₩0.00
$0
₩0
0.00
ZRX/ETH
2022-01-29 17:54:02
485
Coineal
$0.000000
₩0.00
$0
₩0
0.00
ZRX/BTC
2021-12-14 15:18:50
486
Coineal
$0.000000
₩0.00
$0
₩0
0.00
ZRX/ETH
2021-12-14 15:18:48
487
LocalTrade
$0.000000
₩0.00
$0
₩0
0.00
ZRX/USD
2019-10-02 03:40:12
488
Tidex
$0.000000
₩0.00
$0
₩0
0.00
ZRX/BTC
2022-01-29 17:54:02
489
Cobinhood
$0.000000
₩0.00
$0
₩0
0.00
ZRX/ETH
2019-09-19 22:36:52
490
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
ZRX/USDC
2022-03-02 18:56:02
491
Prixbit
$0.000000
₩0.00
$0
₩0
0.00
ZRX/PAX
2019-05-27 19:12:14
492
Prixbit
$0.000000
₩0.00
$0
₩0
0.00
ZRX/BTC
2019-05-27 19:12:14
493
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
ZRX/ETH
2022-04-26 18:38:50
494
EXX
$0.000000
₩0.00
$0
₩0
0.00
ZRX/ETH
2019-07-23 18:44:20
495
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
ZRX/KNC
2022-03-02 18:55:59
496
Whitebit
$0.000000
₩0.00
$0
₩0
0.00
ZRX/USD
2019-06-03 15:49:03
497
AAX
$0.000000
₩0.00
$481
₩0
0.00
ZRX/BTC
2021-05-22 09:18:23
498
AAX
$0.000000
₩0.00
$13,278
₩0
0.00
ZRX/ETH
2021-01-12 05:37:04
499
Coinbit
$0.000000
₩0.00
$0
₩0
0.00
ZRX/BTC
2020-08-23 00:08:53
500
FinexBox
$0.000000
₩0.00
$0
₩0
0.00
ZRX/BTC
2019-07-23 05:59:54
501
Eterbase
$0.000000
₩0.00
$0
₩0
0.00
ZRX/EUR
2020-08-05 05:38:35
502
AlterDice
$0.000000
₩0.00
$0
₩0
0.00
ZRX/USDT
2022-04-26 18:40:45
503
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
ZRX/XRP
2019-06-11 12:58:54
504
Trade.io
$0.000000
₩0.00
$0
₩0
0.00
ZRX/TIOX
2019-06-18 07:26:48
505
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
ZRX/DAI
2022-03-02 18:56:07
506
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
ZRX/TUSD
2022-03-02 18:56:01
507
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
ZRX/BUSD
2022-03-02 18:56:10
508
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
ZRX/LTC
2019-06-09 09:30:27
509
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
ZRX/EUR
2019-06-09 02:47:06
510
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
ZRX/ETH
2019-06-11 12:58:54
511
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
ZRX/ETC
2019-04-25 01:26:21
512
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
ZRX/EOS
2019-04-25 01:26:22
513
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
ZRX/DASH
2019-05-03 23:40:33