에이브 [AAVE] (Aave) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
58.0%
[ETH]
11.4%
[USDT]
3.9%
[SOL]
3.4%
[BNB]
2.7%
에이브 [AAVE] (Aave) 시세 모든 거래소 가격
가격 (
▲ 0.26%
)
159.82
USD
0.00
KRW
시가총액 (57위)
2,394,417,704
USD
KRW
유통량
14,979,656 aave
총발행량
16,000,000 aave
에이브 시세 알리기
관련사이트
공식사이트
블록조회
etherscan.io
ethplorer.io
hecoinfo.com
커뮤니티
aave.com
instagram.com
소스코드
Github1
거래소
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
Pangolin
$17,646.74
₩0.00
$0
₩0
0.00
0X63A72806…
2022-03-09 19:00:06
2
Uniswap (v2)
$17,524.54
₩0.00
$0
₩0
0.00
0X7FC66500…
2021-09-02 20:16:28
3
DeFi Swap
$5,943.53
₩0.00
$0
₩0
0.00
0X7FC66500…
2022-04-26 18:34:44
4
SecretSwap
$1,612.22
₩0.00
$0
₩0
0.00
AAVE/SCRT
2021-10-28 11:23:07
5
Float SV
$629.45
₩0.00
$308
₩0
0.00
AAVE/ETH
2021-05-19 03:42:46
6
Balancer
$541.53
₩0.00
$152,813
₩0
0.00
0X7FC66500…
2021-05-14 18:56:58
7
Huobi Indonesia
$476.40
₩0.00
$1,189
₩0
0.00
AAVE/USDT
2021-05-04 13:13:52
8
Coinpark
$473.97
₩0.00
$104,448
₩0
0.00
AAVE/USDT
2022-01-29 18:49:34
9
Mdex
$424.24
₩0.00
$269,820
₩0
0.00
0X202B4936…
2021-08-24 12:20:23
10
ZG.com
$414.48
₩0.00
$645,751
₩0
0.00
AAVE/USDT
2021-08-13 15:47:10
11
SecretSwap
$413.13
₩0.00
$0
₩0
0.00
AAVE/ETH
2022-04-26 18:41:28
12
Sushiswap (Fantom)
$410.15
₩0.00
$6,918
₩0
0.00
0X6A07A792…
2021-08-11 19:26:55
13
Uniswap (v2)
$408.48
₩0.00
$1,315,598
₩0
0.00
0X7FC66500…
2021-09-02 18:23:36
14
Uniswap (v2)
$408.23
₩0.00
$0
₩0
0.00
0X7FC66500…
2021-09-02 20:16:42
15
Float SV
$405.68
₩0.00
$75,743
₩0
0.00
AAVE/BTC
2021-09-02 01:43:13
16
Sushiswap (Fantom)
$405.65
₩0.00
$6,842
₩0
0.00
0X6A07A792…
2021-08-11 19:26:53
17
Hotbit
$405.52
₩0.00
$2
₩0
0.00
AAVE/BTC
2021-04-15 03:43:54
18
Sushiswap (Fantom)
$403.81
₩0.00
$7,000
₩0
0.00
0X6A07A792…
2021-08-11 18:35:08
19
Quickswap
$403.76
₩0.00
$0
₩0
0.00
0XD6DF932A…
2021-09-04 23:06:09
20
Quickswap
$403.76
₩0.00
$0
₩0
0.00
0XD6DF932A…
2021-09-04 23:06:09
21
Sushiswap
$402.03
₩0.00
$0
₩0
0.00
0X7FC66500…
2021-09-04 23:56:42
22
Sushiswap
$402.03
₩0.00
$0
₩0
0.00
0X7FC66500…
2021-09-04 23:56:43
23
Sushiswap
$402.03
₩0.00
$0
₩0
0.00
0X7FC66500…
2021-09-04 23:56:43
24
Sushiswap (Polygon POS)
$401.96
₩0.00
$0
₩0
0.00
0XD6DF932A…
2021-09-04 23:23:11
25
Spookyswap
$398.87
₩0.00
$0
₩0
0.00
0X6A07A792…
2021-09-05 00:50:02
26
Spookyswap
$398.87
₩0.00
$0
₩0
0.00
0X6A07A792…
2021-09-05 00:50:02
27
Paraswap
$397.04
₩0.00
$6,751
₩0
0.00
0X7FC66500…
2021-09-17 09:33:12
28
Atomars
$391.64
₩0.00
$0
₩0
0.00
AAVE/BTC
2022-01-29 17:53:18
29
Balancer (v1)
$388.42
₩0.00
$433
₩0
0.00
0X7FC66500…
2021-08-11 18:38:02
30
WhaleEx
$387.50
₩0.00
$8,812,671
₩0
0.00
AAVE/USDT
2021-06-05 12:52:42
31
DeFi Swap
$380.84
₩0.00
$913
₩0
0.00
0X7FC66500…
2021-08-19 11:17:14
32
0x Protocol
$377.89
₩0.00
$905,567
₩0
0.00
AAVE/USD
2021-10-26 18:23:37
33
OKEx Korea
$375.11
₩0.00
$1,645
₩0
0.00
AAVE/ETH
2021-03-13 16:21:56
34
OKEx Korea
$374.63
₩0.00
$38,409
₩0
0.00
AAVE/USDT
2021-03-13 16:29:01
35
Atomars
$372.65
₩0.00
$0
₩0
0.00
AAVE/USDT
2022-01-29 17:53:18
36
Float SV
$370.41
₩0.00
$23
₩0
0.00
AAVE/USDT
2021-08-31 18:17:51
37
Uniswap (v3)
$369.90
₩0.00
$124
₩0
0.00
0X7FC66500…
2021-12-11 20:39:37
38
Dove Wallet
$369.49
₩0.00
$1
₩0
0.00
AAVE/KRW
2021-08-08 09:20:14
39
OKEx Korea
$365.53
₩0.00
$455
₩0
0.00
AAVE/BTC
2021-04-10 18:20:46
40
Paraswap
$353.56
₩0.00
$220
₩0
0.00
0X7FC66500…
2021-09-19 17:39:27
41
Sushiswap
$349.56
₩0.00
$3,972,184
₩0
0.00
0X7FC66500…
2021-08-26 15:22:28
42
Atomars
$346.26
₩0.00
$0
₩0
0.00
AAVE/ETH
2022-01-29 17:15:11
43
Quickswap
$343.61
₩0.00
$0
₩0
0.00
0XD6DF932A…
2021-09-19 21:47:05
44
Flybit
$343.41
₩0.00
$3,382,295
₩0
0.00
AAVE/USDT
2021-09-08 14:18:04
45
CoinBene
$342.85
₩0.00
$96,466
₩0
0.00
AAVE/USDT
2021-11-06 19:07:48
46
Aave
$341.14
₩0.00
$9,491,965
₩0
0.00
AAAVE/ETH
2021-04-26 05:18:48
47
Binance
$338.01
₩0.00
$51,167
₩0
0.00
AAVE/BRL
2021-09-09 20:50:15
48
Sushiswap (Polygon POS)
$335.75
₩0.00
$0
₩0
0.00
0XD6DF932A…
2021-10-30 02:05:12
49
Quickswap
$333.82
₩0.00
$8,706,396
₩0
0.00
0XD6DF932A…
2021-07-06 16:57:40
50
Spookyswap
$326.14
₩0.00
$187,960
₩0
0.00
0X6A07A792…
2021-07-07 13:20:22
51
Resfinex
$325.55
₩0.00
$8
₩0
0.00
AAVE/USDT
2021-11-02 19:18:22
52
Paraswap
$325.31
₩0.00
$1,436
₩0
0.00
0X7FC66500…
2021-09-15 02:39:33
53
Dfyn
$321.62
₩0.00
$0
₩0
0.00
0XD6DF932A…
2021-10-03 03:07:28
54
Dove Wallet
$319.99
₩0.00
$12
₩0
0.00
AAVE/PAX
2021-09-10 23:25:31
55
WaultSwap Polygon
$319.01
₩0.00
$0
₩0
0.00
AAVE/XIAZ2
2021-10-23 22:18:57
56
BTCNEXT
$314.98
₩0.00
$26,338
₩0
0.00
AAVE/USDT
2021-11-01 08:55:42
57
PancakeSwap (v2)
$314.44
₩0.00
$3,502
₩0
0.00
0XFB611544…
2022-04-02 07:45:25
58
ViperSwap
$313.88
₩0.00
$320
₩0
0.00
0XCF323AAD…
2021-09-23 02:08:18
59
Uniswap (v3)
$312.18
₩0.00
$50
₩0
0.00
0X7FC66500…
2022-01-16 14:33:58
60
Probit (Korea)
$312.18
₩0.00
$124,547
₩0
0.00
AAVE/KRW
2021-09-23 10:06:57
61
Mooniswap
$310.62
₩0.00
$46
₩0
0.00
0X7FC66500…
2021-07-06 08:46:34
62
Pangolin
$307.96
₩0.00
$7,131
₩0
0.00
0X8CE2DEE5…
2021-08-04 12:34:49
63
AAX
$306.24
₩0.00
$25
₩0
0.00
AAVE/BTC
2021-10-12 17:53:38
64
Abit
$304.98
₩0.00
$1,711,646
₩0
0.00
AAVE/USDT
2021-10-06 04:54:02
65
Sushiswap (Polygon POS)
$304.33
₩0.00
$1,674,072
₩0
0.00
0XD6DF932A…
2021-06-11 17:59:20
66
1inch
$303.02
₩0.00
$637,436
₩0
0.00
0X7FC66500…
2021-10-16 03:03:31
67
Abit
$302.67
₩0.00
$3,013,740
₩0
0.00
AAVE/BTC
2021-10-06 04:54:02
68
ProBit
$302.21
₩0.00
$138,904
₩0
0.00
AAVE/KRW
2021-06-17 04:03:37
69
Flybit
$300.65
₩0.00
$335,731
₩0
0.00
AAVE/BTC
2021-09-23 12:41:33
70
Huobi Korea
$300.03
₩0.00
$22,795
₩0
0.00
AAVE/KRW
2021-09-24 13:59:16
71
Paraswap
$296.66
₩0.00
$287,833
₩0
0.00
0X7FC66500…
2021-09-21 16:14:08
72
Hoo.com
$294.74
₩0.00
$413,557
₩0
0.00
AAVE/ETH
2021-07-09 15:13:00
73
BitZ
$288.15
₩0.00
$1,941,808
₩0
0.00
AAVE/USDT
2021-10-13 15:56:41
74
Uniswap (v2)
$288.13
₩0.00
$0
₩0
0.00
0X7FC66500…
2021-12-20 21:22:22
75
Altilly
$286.23
₩0.00
$4
₩0
0.00
AAVE/BTC
2020-12-06 23:49:07
76
Quickswap
$282.30
₩0.00
$0
₩0
0.00
0XD6DF932A…
2021-09-22 03:01:11
77
Emirex
$278.15
₩0.00
$32,652
₩0
0.00
AAVE/BTC
2021-09-24 19:03:36
78
BHEX
$277.33
₩0.00
$619,374
₩0
0.00
AAVE/USDT
2021-11-24 09:05:30
79
Dfyn
$276.24
₩0.00
$0
₩0
0.00
0XD6DF932A…
2021-09-25 02:55:53
80
Emirex
$273.16
₩0.00
$170,066
₩0
0.00
AAVE/USDT
2021-09-24 19:03:36
81
VCC Exchange
$266.45
₩0.00
$1,425,148
₩0
0.00
AAVE/USDT
2021-11-19 15:17:33
82
VCC Exchange
$266.32
₩0.00
$102,980
₩0
0.00
AAVE/ETH
2021-11-19 15:15:21
83
VCC Exchange
$266.22
₩0.00
$991,205
₩0
0.00
AAVE/BTC
2021-11-19 15:17:34
84
ComethSwap
$262.39
₩0.00
$257
₩0
0.00
0XD6DF932A…
2021-07-14 14:23:24
85
PolyZap
$262.12
₩0.00
$3,390
₩0
0.00
0XD6DF932A…
2021-07-14 14:17:33
86
BiKi
$261.00
₩0.00
$613,737
₩0
0.00
AAVE/USDT
2021-07-16 18:31:57
87
Huobi Korea
$258.92
₩0.00
$225
₩0
0.00
AAVE/ETH
2021-11-22 13:56:08
88
Uniswap (v3)
$256.37
₩0.00
$63
₩0
0.00
0X7FC66500…
2022-02-14 14:09:37
89
TOKOK
$255.85
₩0.00
$300,331
₩0
0.00
AAVE/USDT
2022-01-05 15:27:48
90
Polkaswap
$254.98
₩0.00
$3,296
₩0
0.00
0X0091BD8D…
2021-10-12 15:51:41
91
BTX
$251.10
₩0.00
$7
₩0
0.00
AAVE/USDT
2023-01-29 13:41:45
92
Dfyn
$250.62
₩0.00
$132,661
₩0
0.00
0XD6DF932A…
2021-07-19 17:35:05
93
NovaDAX
$236.90
₩0.00
$2,773
₩0
0.00
AAVE/USDT
2022-01-06 06:04:13
94
Bidesk
$232.91
₩0.00
$326,125
₩0
0.00
AAVE/USDT
2021-11-29 09:53:30
95
CoinMetro
$226.94
₩0.00
$0
₩0
0.00
AAVE/ETH
2022-01-17 21:59:34
96
Quickswap
$226.52
₩0.00
$0
₩0
0.00
0XD6DF932A…
2021-11-27 16:04:54
97
Uniswap (v3)
$226.19
₩0.00
$0
₩0
0.00
0X7FC66500…
2022-04-26 18:10:45
98
Crypto.com Exchange
$225.54
₩0.00
$100,462
₩0
0.00
AAVE/CRO
2022-01-19 14:54:51
99
Virgox
$222.17
₩0.00
$131,883
₩0
0.00
AAVE/USDT
2022-03-31 15:03:55
100
Uniswap (v2)
$218.05
₩0.00
$0
₩0
0.00
0X7FC66500…
2022-01-03 00:35:49
101
Uniswap (v3)
$214.36
₩0.00
$4
₩0
0.00
0X7FC66500…
2022-04-03 18:58:57
102
Trader Joe
$214.04
₩0.00
$0
₩0
0.00
0X63A72806…
2022-01-13 01:49:59
103
HitBTC
$207.53
₩0.00
$40,325
₩0
0.00
AAVE/USD
2021-06-24 04:20:08
104
PancakeSwap (v2)
$207.39
₩0.00
$1,017
₩0
0.00
0XFB611544…
2022-04-02 07:45:33
105
Uniswap (v2)
$200.88
₩0.00
$0
₩0
0.00
0X7FC66500…
2022-01-04 00:39:22
106
FMFW.io
$198.17
₩0.00
$6,571,158
₩0
0.00
AAVE/USDT
2024-11-10 13:58:53
107
FMFW.io
$198.07
₩0.00
$19,272
₩0
0.00
AAVE/BTC
2024-11-10 13:58:53
108
FMFW.io
$197.73
₩0.00
$2,753
₩0
0.00
AAVE/ETH
2024-11-10 14:19:18
109
FMFW.io
$197.56
₩0.00
$34
₩0
0.00
AAVE/USDC
2024-11-10 13:55:43
110
Pangolin
$194.50
₩0.00
$432
₩0
0.00
0X8CE2DEE5…
2024-02-16 10:28:50
111
Deversifi
$193.16
₩0.00
$28,063
₩0
0.00
AAVE/ETH
2021-12-19 08:35:16
112
OpenOcean
$186.30
₩0.00
$2,040
₩0
0.00
AAVE/RACA
2022-04-20 18:15:08
113
Binance
$185.88
₩0.00
$3820만
₩0
0.00
AAVE/USDT
2024-11-09 14:13:07
114
Binance
$185.43
₩0.00
$2,441,673
₩0
0.00
AAVE/USDC
2024-11-09 14:03:09
115
Binance
$185.41
₩0.00
$961,716
₩0
0.00
AAVE/BTC
2024-11-09 14:11:15
116
Binance
$185.05
₩0.00
$3,599,537
₩0
0.00
AAVE/ETH
2024-11-09 14:20:04
117
Kyber Network
$184.74
₩0.00
$3,230
₩0
0.00
AAVE/ETH
2021-12-09 22:15:34
118
Uniswap (v3)
$177.68
₩0.00
$510,364
₩0
0.00
0X7FC66500…
2022-02-07 14:30:55
119
Quickswap
$177.00
₩0.00
$0
₩0
0.00
0XD6DF932A…
2022-02-08 15:17:51
120
Trader Joe
$176.84
₩0.00
$0
₩0
0.00
0X63A72806…
2022-04-25 06:54:59
121
Bit.com
$174.28
₩0.00
$0
₩0
0.00
AAVE/USDC
2022-04-29 17:01:43
122
OpenOcean
$169.86
₩0.00
$2,457
₩0
0.00
AAVE/MIMAT…
2022-01-22 08:48:15
123
Trader Joe
$169.52
₩0.00
$0
₩0
0.00
0X63A72806…
2022-03-29 21:31:08
124
Probit (Korea)
$167.98
₩0.00
$3
₩0
0.00
AAVE/USDT
2023-07-12 13:15:22
125
Huobi Korea
$166.24
₩0.00
$118
₩0
0.00
AAVE/BTC
2021-12-14 21:07:07
126
Korbit
$164.09
₩0.00
$270
₩0
0.00
AAVE/KRW
2024-09-29 12:32:25
127
Zonda
$162.96
₩0.00
$7
₩0
0.00
AAVE/GBP
2022-02-02 22:18:20
128
GoPax
$158.89
₩0.00
$0
₩0
0.00
AAVE/KRW
2024-08-25 07:58:33
129
Dove Wallet
$158.44
₩0.00
$0
₩0
0.00
AAVE/GBP
2022-03-30 14:02:27
130
Dove Wallet
$157.67
₩0.00
$0
₩0
0.00
AAVE/TUSD
2022-03-26 20:46:20
131
Serum DEX
$157.45
₩0.00
$3,012
₩0
0.00
AAVE/USDC
2022-03-23 09:18:57
132
Dove Wallet
$157.36
₩0.00
$0
₩0
0.00
AAVE/USDP
2022-03-26 00:51:23
133
Serum DEX
$157.03
₩0.00
$3,005
₩0
0.00
AAVE/USDT
2022-03-23 09:18:54
134
Livecoin
$155.07
₩0.00
$12
₩0
0.00
AAVE/ETH
2020-11-28 19:33:30
135
WaultSwap Polygon
$154.46
₩0.00
$3
₩0
0.00
AAVE/GTON
2022-02-18 04:10:59
136
ViperSwap
$153.80
₩0.00
$15
₩0
0.00
0XCF323AAD…
2022-01-26 11:38:07
137
Sushiswap (Polygon POS)
$153.22
₩0.00
$0
₩0
0.00
0XD6DF932A…
2022-01-28 13:24:39
138
Sushiswap
$152.74
₩0.00
$0
₩0
0.00
0X7FC66500…
2022-01-23 20:20:56
139
DeGate
$151.81
₩0.00
$14,191
₩0
0.00
0X7FC66500…
2024-10-24 13:59:54
140
CoinCatch
$151.46
₩0.00
$833,007
₩0
0.00
AAVE/USDT
2024-10-23 14:19:38
141
Sushiswap (Polygon POS)
$151.05
₩0.00
$64
₩0
0.00
0XD6DF932A…
2022-03-21 14:53:55
142
Poloniex
$150.19
₩0.00
$852
₩0
0.00
AAVE/BTC
2024-10-02 13:42:31
143
ZebPay
$149.42
₩0.00
$3
₩0
0.00
AAVE/USDT
2022-01-27 11:07:42
144
Poloniex
$148.36
₩0.00
$1173만
₩0
0.00
AAVE/USDT
2024-10-02 14:21:18
145
SmarDex (Polygon)
$144.10
₩0.00
$19
₩0
0.00
0XD6DF932A…
2024-09-19 14:16:47
146
Bybit
$142.51
₩0.00
$4,621,215
₩0
0.00
AAVE/USDT
2024-10-09 14:20:29
147
Vindax
$141.98
₩0.00
$3,565
₩0
0.00
AAVE/ETH
2024-11-02 14:04:22
148
Vindax
$141.92
₩0.00
$33,693
₩0
0.00
AAVE/USDT
2024-11-02 14:12:04
149
Mercado Bitcoin
$141.51
₩0.00
$6,331
₩0
0.00
AAVE/BRL
2024-09-17 14:13:48
150
Mudrex
$141.27
₩0.00
$9,079
₩0
0.00
AAVE/USDT
2024-10-26 14:17:15
151
Binance
$141.14
₩0.00
$1,251
₩0
0.00
AAVE/BKRW
2021-01-14 20:58:48
152
Crypto.com Exchange
$139.72
₩0.00
$423,781
₩0
0.00
AAVE/USD
2024-03-14 22:00:36
153
Crypto.com Exchange
$139.68
₩0.00
$907,670
₩0
0.00
AAVE/USDT
2024-03-14 22:00:31
154
QMall
$139.39
₩0.00
$133,876
₩0
0.00
AAVE/ETH
2024-03-14 22:14:15
155
QMall
$138.80
₩0.00
$28,933
₩0
0.00
AAVE/BTC
2024-03-14 22:14:15
156
HitBTC
$137.29
₩0.00
$668
₩0
0.00
AAVE/USDC
2024-03-11 19:20:52
157
OpenOcean
$133.61
₩0.00
$20,303
₩0
0.00
AAVE/WBTC
2022-03-03 08:13:10
158
Coinlist
$133.44
₩0.00
$7,213
₩0
0.00
AAVE/USDT
2024-03-09 08:29:34
159
Coinlist
$133.26
₩0.00
$156
₩0
0.00
AAVE/USD
2024-03-09 08:29:34
160
Coinbase Exchange
$132.18
₩0.00
$210,317
₩0
0.00
AAVE/BTC
2024-03-08 19:04:46
161
Coinbase Exchange
$132.08
₩0.00
$242,222
₩0
0.00
AAVE/EUR
2024-03-08 19:37:52
162
itBit
$131.62
₩0.00
$1,275,731
₩0
0.00
AAVE/USD
2024-03-09 05:18:44
163
Nonkyc.io
$131.58
₩0.00
$42,605
₩0
0.00
AAVE/ETH
2024-03-15 12:56:36
164
OpenOcean
$131.46
₩0.00
$1,471
₩0
0.00
AAVE/BIFI
2022-02-22 08:11:59
165
THORWallet DEX
$131.36
₩0.00
$931
₩0
0.00
AAVE/RUNE
2024-09-01 00:17:28
166
ApeSwap
$131.28
₩0.00
$4,910
₩0
0.00
0XFB611544…
2024-03-10 20:18:53
167
Nonkyc.io
$131.25
₩0.00
$36,854
₩0
0.00
AAVE/USDT
2024-03-15 12:56:36
168
Uniswap V3 (Optimism)
$131.21
₩0.00
$5,508
₩0
0.00
0X76FB31FB…
2024-08-27 11:53:18
169
HitBTC
$131.13
₩0.00
$80,520
₩0
0.00
AAVE/ETH
2024-03-10 21:19:53
170
Bitexen
$130.98
₩0.00
$1,645,256
₩0
0.00
AAVE/TRY
2024-03-11 08:50:48
171
Balancer V1
$130.85
₩0.00
$938,135
₩0
0.00
0X7FC66500…
2024-03-10 04:18:05
172
Uniswap V3 (Optimism)
$130.74
₩0.00
$29,635
₩0
0.00
0X76FB31FB…
2024-08-27 13:45:27
173
Nonkyc.io
$130.68
₩0.00
$48,556
₩0
0.00
AAVE/BNB
2024-03-15 12:56:36
174
Nonkyc.io
$130.60
₩0.00
$44,205
₩0
0.00
AAVE/BTC
2024-03-15 12:56:36
175
Tokenize
$130.58
₩0.00
$169,756
₩0
0.00
AAVE/XSGD
2024-03-10 03:26:38
176
Tokenize
$130.42
₩0.00
$169,549
₩0
0.00
AAVE/SGD
2024-03-10 03:26:36
177
Tokenize
$130.41
₩0.00
$169,586
₩0
0.00
AAVE/USD
2024-03-10 03:26:36
178
BW.com
$129.92
₩0.00
$2327만
₩0
0.00
AAVE/USDT
2021-01-10 17:01:29
179
Quickswap
$129.36
₩0.00
$0
₩0
0.00
0XD6DF932A…
2021-09-04 23:06:09
180
Oceanex
$129.35
₩0.00
$941,204
₩0
0.00
AAVE/BTC
2024-03-11 12:57:42
181
Oceanex
$129.35
₩0.00
$274,721
₩0
0.00
AAVE/USDT
2024-03-11 12:57:42
182
Sushiswap
$129.11
₩0.00
$61,956
₩0
0.00
0X7FC66500…
2024-03-11 15:02:00
183
PuddingSwap
$128.55
₩0.00
$8
₩0
0.00
0XAB2D0EFE…
2022-03-04 23:44:10
184
Nominex
$127.45
₩0.00
$4,911
₩0
0.00
AAVE/USDT
2024-03-11 12:09:12
185
Energiswap
$126.67
₩0.00
$25
₩0
0.00
0XA7F2F790…
2024-03-19 01:12:46
186
CoinJar Exchange
$126.09
₩0.00
$25
₩0
0.00
AAVE/AUD
2024-03-25 15:03:30
187
tanX
$126.02
₩0.00
$66,765
₩0
0.00
AAVE/USDC
2024-03-25 15:16:54
188
CoinJar Exchange
$126.00
₩0.00
$25
₩0
0.00
AAVE/USDC
2024-03-25 15:03:30
189
Independent Reserve
$125.74
₩0.00
$595
₩0
0.00
AAVE/SGD
2024-03-11 11:10:27
190
Independent Reserve
$125.74
₩0.00
$595
₩0
0.00
AAVE/USD
2024-03-11 11:10:27
191
Independent Reserve
$125.66
₩0.00
$594
₩0
0.00
AAVE/NZD
2024-03-11 11:10:27
192
Independent Reserve
$125.56
₩0.00
$594
₩0
0.00
AAVE/AUD
2024-03-11 11:10:27
193
Icrypex
$125.38
₩0.00
$429,126
₩0
0.00
AAVE/USDT
2024-03-25 10:25:51
194
FMCPAY
$124.77
₩0.00
$329,408
₩0
0.00
AAVE/ETH
2024-03-22 16:05:03
195
Nami.Exchange
$124.73
₩0.00
$5,612,933
₩0
0.00
AAVE/VNST
2024-03-24 09:37:52
196
FMCPAY
$124.62
₩0.00
$458,652
₩0
0.00
AAVE/BTC
2024-03-22 16:05:03
197
FMCPAY
$124.51
₩0.00
$5,362,955
₩0
0.00
AAVE/USDT
2024-03-22 16:05:03
198
Blockchain.com
$124.44
₩0.00
$21
₩0
0.00
AAVE/USDT
2024-03-22 17:54:55
199
Coinbase Exchange
$124.43
₩0.00
$9,423,727
₩0
0.00
AAVE/USD
2024-03-17 23:54:48
200
Quickswap
$124.27
₩0.00
$111
₩0
0.00
0XD6DF932A…
2024-03-07 21:35:19
201
Quickswap
$124.25
₩0.00
$66
₩0
0.00
0XD6DF932A…
2024-03-07 21:38:25
202
Bitbegin
$123.84
₩0.00
$32,498
₩0
0.00
AAVE/USDT
2024-03-22 13:49:54
203
DinosaurEggs (BSC)
$123.70
₩0.00
$786
₩0
0.00
0XFB611544…
2024-03-22 06:40:02
204
Nami.Exchange
$123.01
₩0.00
$6,974,251
₩0
0.00
AAVE/USDT
2024-03-24 09:37:46
205
LocalTrade
$122.89
₩0.00
$16,774
₩0
0.00
AAVE/BTC
2024-03-24 22:34:56
206
LocalTrade
$122.85
₩0.00
$29,769
₩0
0.00
AAVE/USDT
2024-03-24 22:34:56
207
Dfyn
$122.65
₩0.00
$85
₩0
0.00
0XD6DF932A…
2024-03-25 00:46:18
208
Balancer V2 (Polygon)
$122.45
₩0.00
$2,209
₩0
0.00
0XD6DF932A…
2024-03-25 04:02:26
209
Bitcointry Exchange
$122.42
₩0.00
$15,879
₩0
0.00
AAVE/USDT
2024-03-23 19:16:12
210
BIT
$122.33
₩0.00
$140,527
₩0
0.00
AAVE/USDT
2024-03-19 01:48:30
211
OKX
$121.65
₩0.00
$19,676
₩0
0.00
AAVE/BTC
2024-03-24 17:34:46
212
OKX
$121.55
₩0.00
$13,429
₩0
0.00
AAVE/USDC
2024-03-24 17:34:51
213
SecondBTC
$120.78
₩0.00
$80,870
₩0
0.00
AAVE/USDT
2024-03-21 19:13:18
214
Balancer V2 (Polygon)
$120.78
₩0.00
$6
₩0
0.00
0XD6DF932A…
2024-03-23 20:23:09
215
zondacrypto
$120.51
₩0.00
$5,838
₩0
0.00
AAVE/PLN
2024-03-22 03:39:00
216
HitBTC
$120.28
₩0.00
$3,174,693
₩0
0.00
AAVE/USDT
2024-03-21 18:38:16
217
zondacrypto
$120.02
₩0.00
$348
₩0
0.00
AAVE/USDT
2024-03-22 03:21:39
218
Balancer V2 (Polygon)
$118.99
₩0.00
$6
₩0
0.00
0XD6DF932A…
2024-03-25 03:27:23
219
BitAsset
$118.85
₩0.00
$80,232
₩0
0.00
AAVE/CNYT
2021-01-07 02:45:42
220
Bitkub
$118.83
₩0.00
$30,946
₩0
0.00
AAVE/THB
2024-03-22 21:29:31
221
THORChain
$118.32
₩0.00
$8,263
₩0
0.00
AAVE/RUNE
2024-03-21 19:09:17
222
HitBTC
$117.35
₩0.00
$33,216
₩0
0.00
AAVE/BTC
2024-03-17 03:58:36
223
BitAsset
$117.33
₩0.00
$92,271
₩0
0.00
AAVE/USDT
2021-01-07 02:59:39
224
Bitstamp
$117.28
₩0.00
$106,049
₩0
0.00
AAVE/USD
2024-03-03 09:42:34
225
BitAsset
$117.10
₩0.00
$80,501
₩0
0.00
AAVE/TWD
2021-01-07 02:53:42
226
Quickswap
$116.91
₩0.00
$2,881
₩0
0.00
0XD6DF932A…
2024-03-23 01:59:09
227
Loopring AMM
$116.42
₩0.00
$38
₩0
0.00
AAVE/ETH
2024-03-22 19:52:24
228
Bitstamp
$116.11
₩0.00
$1,428
₩0
0.00
AAVE/BTC
2024-03-03 08:51:22
229
Blockchain.com
$115.91
₩0.00
$30
₩0
0.00
AAVE/USD
2024-03-20 22:50:24
230
NovaDAX
$115.36
₩0.00
$10,725
₩0
0.00
AAVE/BRL
2024-03-03 20:54:39
231
Changelly PRO
$114.95
₩0.00
$50,768
₩0
0.00
AAVE/BTC
2024-03-22 23:54:07
232
Changelly PRO
$114.88
₩0.00
$53
₩0
0.00
AAVE/USDC
2024-03-20 21:39:53
233
Changelly PRO
$114.77
₩0.00
$44,836
₩0
0.00
AAVE/ETH
2024-03-22 23:54:07
234
Fairdesk
$113.36
₩0.00
$204,633
₩0
0.00
AAVE/USDT
2024-08-17 14:19:02
235
Lydia Finance
$113.03
₩0.00
$19
₩0
0.00
0X63A72806…
2024-03-04 08:53:41
236
Bitstamp
$112.87
₩0.00
$70,642
₩0
0.00
AAVE/EUR
2024-03-04 01:21:28
237
Byte Exchange
$111.60
₩0.00
$95,651
₩0
0.00
AAVE/USDT
2024-03-03 17:59:51
238
BTX
$111.40
₩0.00
$0
₩0
0.00
AAVE/USDC
2022-08-01 19:30:18
239
Byte Exchange
$111.26
₩0.00
$3,256,303
₩0
0.00
AAVE/BTC
2024-03-03 17:59:51
240
Bitexlive
$111.14
₩0.00
$14,368
₩0
0.00
AAVE/USDT
2024-03-19 19:59:33
241
OpenOcean
$110.76
₩0.00
$222
₩0
0.00
AAVE/SPIRI…
2022-12-08 00:34:22
242
HashKey Global
$110.60
₩0.00
$22,838
₩0
0.00
AAVE/USDT
2024-08-16 14:26:22
243
Kraken
$110.57
₩0.00
$2,113,333
₩0
0.00
AAVE/USD
2024-08-16 14:24:24
244
HTX
$110.56
₩0.00
$4,235,302
₩0
0.00
AAVE/USDT
2024-08-16 14:23:34
245
KuCoin
$110.56
₩0.00
$3,332,538
₩0
0.00
AAVE/USDT
2024-08-16 14:22:13
246
Gate.io
$110.53
₩0.00
$6,174,702
₩0
0.00
AAVE/USDT
2024-08-16 14:22:07
247
OKX
$110.47
₩0.00
$9,583,691
₩0
0.00
AAVE/USDT
2024-08-16 14:26:12
248
BingX
$110.46
₩0.00
$755,915
₩0
0.00
AAVE/USDT
2024-08-16 14:26:26
249
Decoin
$110.31
₩0.00
$450,978
₩0
0.00
AAVE/BTC
2022-08-17 12:25:54
250
Decoin
$110.13
₩0.00
$616,060
₩0
0.00
AAVE/USDT
2022-08-17 12:25:54
251
Kraken
$110.10
₩0.00
$420,785
₩0
0.00
AAVE/EUR
2024-08-16 14:19:41
252
AscendEX (BitMax)
$110.05
₩0.00
$346,661
₩0
0.00
AAVE/USDT
2024-08-16 14:25:26
253
Kraken
$110.04
₩0.00
$150,492
₩0
0.00
AAVE/XBT
2024-08-16 14:21:52
254
eToro
$109.78
₩0.00
$605
₩0
0.00
AAVE/USD
2022-08-17 11:13:52
255
BTSE
$107.36
₩0.00
$14,485
₩0
0.00
AAVE/USDT
2022-06-03 18:52:26
256
BTSE
$107.17
₩0.00
$23
₩0
0.00
AAVE/USDC
2022-06-03 18:52:27
257
BTSE
$107.09
₩0.00
$201
₩0
0.00
AAVE/BTC
2022-06-03 18:52:25
258
BTSE
$107.04
₩0.00
$516
₩0
0.00
AAVE/ETH
2022-06-03 18:52:25
259
ZB
$106.69
₩0.00
$5,744
₩0
0.00
AAVE/USDT
2022-08-03 01:14:41
260
Uniswap (v3)
$103.40
₩0.00
$0
₩0
0.00
0X7FC66500…
2022-07-25 21:20:57
261
BitBNS
$102.61
₩0.00
$5
₩0
0.00
AAVE/INR
2024-06-14 04:02:03
262
Trader Joe
$102.55
₩0.00
$17,172
₩0
0.00
0X63A72806…
2024-07-16 14:21:27
263
Quickswap (v3)
$101.65
₩0.00
$2,128
₩0
0.00
0XD6DF932A…
2024-08-06 14:18:58
264
Quickswap (v3)
$101.30
₩0.00
$357,915
₩0
0.00
0XD6DF932A…
2024-08-06 14:16:51
265
Sushiswap (Polygon POS)
$101.16
₩0.00
$79,546
₩0
0.00
0XD6DF932A…
2024-02-24 16:51:53
266
Sushiswap (Polygon POS)
$100.49
₩0.00
$90
₩0
0.00
0XD6DF932A…
2024-02-24 16:44:24
267
Bibox
$99.82
₩0.00
$7,873,888
₩0
0.00
AAVE/USDT
2024-02-25 09:58:58
268
OpenOcean
$99.81
₩0.00
$19,993
₩0
0.00
AAVE/USDC
2024-02-24 22:30:20
269
Cryptal
$99.66
₩0.00
$17,194
₩0
0.00
AAVE/USD
2024-02-25 17:50:43
270
Bibox
$99.58
₩0.00
$633,944
₩0
0.00
AAVE/BTC
2024-02-25 09:58:58
271
Bibox
$99.52
₩0.00
$887,900
₩0
0.00
AAVE/ETH
2024-02-25 09:58:58
272
Zipmex
$98.31
₩0.00
$2,147
₩0
0.00
AAVE/USD
2022-07-20 23:58:04
273
Zipmex
$97.58
₩0.00
$1,877
₩0
0.00
AAVE/AUD
2022-07-20 23:58:03
274
Coins.ph
$97.52
₩0.00
$14,418
₩0
0.00
AAVE/PHP
2024-02-24 13:31:45
275
WhiteBIT
$97.51
₩0.00
$263,718
₩0
0.00
AAVE/ETH
2022-05-24 18:57:46
276
Zipmex
$96.51
₩0.00
$1,632
₩0
0.00
AAVE/SGD
2022-07-20 23:58:04
277
Liquid
$96.11
₩0.00
$410
₩0
0.00
AAVE/BTC
2022-07-22 13:06:48
278
ZB
$95.36
₩0.00
$1352만
₩0
0.00
AAVE/USDC
2022-08-05 07:57:42
279
Kanga
$95.31
₩0.00
$13,712
₩0
0.00
AAVE/USDT
2024-02-24 02:34:22
280
Currency.com
$94.72
₩0.00
$3,688
₩0
0.00
AAVE/USD
2024-06-30 14:20:16
281
Nominex
$94.52
₩0.00
$158
₩0
0.00
AAVE/ETH
2024-02-17 09:34:33
282
Nominex
$94.38
₩0.00
$52
₩0
0.00
AAVE/BTC
2024-02-17 09:34:33
283
Coinone
$93.81
₩0.00
$522
₩0
0.00
AAVE/KRW
2024-07-19 12:51:27
284
Pangolin
$92.82
₩0.00
$386
₩0
0.00
0X63A72806…
2024-02-17 01:33:22
285
Byte Exchange
$92.54
₩0.00
$13,289
₩0
0.00
AAVE/TRY
2024-02-22 23:33:20
286
Bilaxy
$91.64
₩0.00
$386,278
₩0
0.00
AAVE/USDT
2024-02-23 15:51:33
287
Switcheo
$90.87
₩0.00
$145
₩0
0.00
AAVE/ETH
2020-12-04 05:02:06
288
CoinEx
$90.31
₩0.00
$7,810
₩0
0.00
AAVE/ETH
2022-05-13 15:58:49
289
Tokenlon
$89.75
₩0.00
$22,947
₩0
0.00
AAVE/ETH
2024-02-23 09:11:58
290
Websea
$89.49
₩0.00
$2,550,225
₩0
0.00
AAVE/USDT
2024-02-14 09:08:11
291
Bittrex
$89.40
₩0.00
$2,257
₩0
0.00
AAVE/ETH
2022-11-08 03:10:18
292
Bittrex
$89.30
₩0.00
$3,858
₩0
0.00
AAVE/USDT
2022-11-08 03:40:21
293
Bittrex
$89.28
₩0.00
$6,363
₩0
0.00
AAVE/BTC
2022-11-08 03:09:29
294
Uniswap (v3)
$89.16
₩0.00
$40
₩0
0.00
0X7FC66500…
2023-01-30 04:30:55
295
Okcoin
$89.05
₩0.00
$836
₩0
0.00
AAVE/USD
2022-11-08 00:17:58
296
Balancer V2
$88.89
₩0.00
$49
₩0
0.00
0X7FC66500…
2024-06-15 09:56:23
297
AAX
$88.87
₩0.00
$7,787,996
₩0
0.00
AAVE/USDT
2022-11-08 06:12:01
298
Bitvavo
$88.81
₩0.00
$342,109
₩0
0.00
AAVE/EUR
2022-11-08 05:59:40
299
Bittrex
$88.38
₩0.00
$3,722
₩0
0.00
AAVE/USD
2022-11-08 02:44:49
300
Cryptology
$88.36
₩0.00
$963,921
₩0
0.00
AAVE/USDT
2024-02-11 22:56:53
301
Bittrex
$88.25
₩0.00
$123
₩0
0.00
AAVE/EUR
2022-11-08 02:28:40
302
Bancor (V2)
$87.82
₩0.00
$485
₩0
0.00
AAVE/BNT
2024-02-26 21:12:03
303
OpenOcean
$87.43
₩0.00
$0
₩0
0.00
AAVE/HT
2022-10-12 13:07:55
304
Dove Wallet
$87.06
₩0.00
$60
₩0
0.00
AAVE/KRT
2022-05-13 18:50:53
305
Pionex
$86.20
₩0.00
$101,300
₩0
0.00
AAVE/USDT
2023-01-30 15:26:36
306
Pionex
$86.15
₩0.00
$11,520
₩0
0.00
AAVE/BTC
2023-01-29 15:27:47
307
Uniswap (Polygon)
$86.07
₩0.00
$143,946
₩0
0.00
0XD6DF932A…
2023-01-29 15:13:33
308
Hanbitco
$85.13
₩0.00
$15
₩0
0.00
AAVE/BTC
2023-01-29 03:13:01
309
OpenOcean
$85.10
₩0.00
$567
₩0
0.00
AAVE/AVAX
2023-07-13 14:05:12
310
OpenOcean
$84.99
₩0.00
$0
₩0
0.00
AAVE/DAI
2022-08-20 19:18:22
311
Balancer V2
$84.29
₩0.00
$81
₩0
0.00
0X7FC66500…
2024-06-15 09:56:24
312
Crypto.com Exchange
$84.21
₩0.00
$21,793
₩0
0.00
AAVE/USDC
2022-11-01 09:19:33
313
BTC-Alpha
$84.15
₩0.00
$117,069
₩0
0.00
AAVE/USDT
2022-07-25 23:31:12
314
Sushiswap (Polygon POS)
$82.97
₩0.00
$33
₩0
0.00
0XD6DF932A…
2022-05-13 11:51:51
315
Quickswap
$82.65
₩0.00
$3,822
₩0
0.00
0XD6DF932A…
2022-10-26 22:25:43
316
Balancer V2
$81.83
₩0.00
$54
₩0
0.00
0X7FC66500…
2024-06-15 08:07:19
317
BtcTurk PRO
$81.78
₩0.00
$1,235,658
₩0
0.00
AAVE/TRY
2023-01-16 12:46:10
318
FameEX
$81.43
₩0.00
$328,380
₩0
0.00
AAVE/USDT
2023-07-14 23:03:47
319
Bitrue
$81.41
₩0.00
$122,485
₩0
0.00
AAVE/USDC
2023-01-31 10:04:29
320
FameEX
$81.40
₩0.00
$7,151
₩0
0.00
AAVE/ETH
2023-07-14 23:03:48
321
Zonda
$81.24
₩0.00
$57
₩0
0.00
AAVE/EUR
2023-01-16 00:16:48
322
BitMart
$81.14
₩0.00
$1,760,605
₩0
0.00
AAVE/USDT
2023-07-15 22:21:23
323
Bitrue
$81.07
₩0.00
$996,237
₩0
0.00
AAVE/BUSD
2023-01-31 10:05:54
324
Bitrue
$81.07
₩0.00
$433,579
₩0
0.00
AAVE/USDT
2023-07-15 22:25:13
325
Bitrue
$80.95
₩0.00
$212,816
₩0
0.00
AAVE/XRP
2023-01-31 10:05:54
326
KuCoin
$80.61
₩0.00
$10,077
₩0
0.00
AAVE/KCS
2023-01-20 17:06:11
327
OKX
$80.48
₩0.00
$34,028
₩0
0.00
AAVE/ETH
2023-01-31 07:19:53
328
Bitrue
$80.35
₩0.00
$3,849
₩0
0.00
AAVE/BTC
2023-01-31 07:42:30
329
DragonEx
$79.67
₩0.00
$303,393
₩0
0.00
AAVE/USDT
2022-05-14 23:10:20
330
XT.COM
$79.60
₩0.00
$18,687
₩0
0.00
AAVE/ETH
2023-07-14 22:22:09
331
Bitbuy
$79.57
₩0.00
$1,248
₩0
0.00
AAVE/CAD
2023-07-20 10:33:20
332
MEXC
$79.48
₩0.00
$178,332
₩0
0.00
AAVE/USDT
2023-07-14 22:13:29
333
XT.COM
$79.46
₩0.00
$3,181,478
₩0
0.00
AAVE/USDT
2023-07-14 22:22:09
334
Bitubu Exchange
$79.27
₩0.00
$68,032
₩0
0.00
AAVE/USDC
2023-04-05 14:58:32
335
Bitubu Exchange
$79.16
₩0.00
$21,820
₩0
0.00
AAVE/BTC
2023-04-05 14:54:32
336
Nami.Exchange
$79.13
₩0.00
$5,180,481
₩0
0.00
AAVE/VNDC
2022-09-17 21:12:50
337
WazirX
$79.00
₩0.00
$186
₩0
0.00
AAVE/INR
2023-07-31 14:18:46
338
OpenOcean
$78.82
₩0.00
$201
₩0
0.00
AAVE/BUSD
2023-07-15 05:30:11
339
OpenOcean
$78.63
₩0.00
$312
₩0
0.00
AAVE/WFTM
2022-07-25 22:03:30
340
Coinmetro
$78.62
₩0.00
$0
₩0
0.00
AAVE/EUR
2023-07-16 20:39:50
341
P2B
$78.54
₩0.00
$173,438
₩0
0.00
AAVE/USDT
2023-07-16 23:19:29
342
Coinmetro
$78.45
₩0.00
$0
₩0
0.00
AAVE/USD
2023-07-16 20:39:50
343
Nominex
$78.42
₩0.00
$1,811
₩0
0.00
AAVE/BUSD
2023-07-16 01:18:28
344
OpenOcean
$78.34
₩0.00
$86
₩0
0.00
AAVE/USDC.…
2023-07-17 22:51:40
345
Bytex
$78.34
₩0.00
$30
₩0
0.00
AAVE/BTC
2023-07-16 22:05:17
346
Bitso
$78.25
₩0.00
$22,360
₩0
0.00
AAVE/USD
2023-07-16 22:43:31
347
Kraken
$78.11
₩0.00
$3,258
₩0
0.00
AAVE/GBP
2023-07-16 20:17:10
348
CEX.IO
$78.00
₩0.00
$3,187
₩0
0.00
AAVE/USD
2023-04-04 17:19:02
349
FTX
$78.00
₩0.00
$659,059
₩0
0.00
AAVE/USDT
2022-11-09 03:44:31
350
FTX
$77.94
₩0.00
$6,103,098
₩0
0.00
AAVE/USD
2022-11-09 03:44:31
351
Bitazza
$77.83
₩0.00
$2,240
₩0
0.00
AAVE/THB
2023-07-16 01:19:11
352
Uniswap (Optimism)
$77.29
₩0.00
$0
₩0
0.00
0X76FB31FB…
2022-10-05 05:55:22
353
Uniswap (Optimism)
$77.29
₩0.00
$0
₩0
0.00
0X76FB31FB…
2022-10-05 05:55:22
354
CoinDCX
$77.09
₩0.00
$327
₩0
0.00
AAVE/INR
2023-07-30 23:15:59
355
MEXC
$76.74
₩0.00
$270,562
₩0
0.00
AAVE/USDC
2023-07-12 21:33:24
356
Kraken
$76.70
₩0.00
$27,130
₩0
0.00
AAVE/ETH
2023-06-25 21:18:12
357
GoPax
$76.70
₩0.00
$31
₩0
0.00
AAVE/BTC
2022-09-18 14:02:54
358
Hoo.com
$75.97
₩0.00
$7,310,381
₩0
0.00
AAVE/USDT
2022-07-12 05:05:21
359
Toobit
$75.79
₩0.00
$522,864
₩0
0.00
AAVE/USDT
2023-07-17 22:01:47
360
OpenOcean
$75.77
₩0.00
$209
₩0
0.00
AAVE/USDT
2023-07-17 22:36:18
361
OpenOcean
$75.66
₩0.00
$357
₩0
0.00
AAVE/BNB
2023-07-17 21:45:57
362
NiceHash
$75.54
₩0.00
$127
₩0
0.00
AAVE/BTC
2023-07-17 20:09:08
363
Paribu
$75.32
₩0.00
$73,960
₩0
0.00
AAVE/TRY
2023-07-06 21:18:46
364
Bitfinex
$75.13
₩0.00
$13,943
₩0
0.00
AAVE/USDT
2023-07-17 21:21:53
365
Bitfinex
$75.08
₩0.00
$42,587
₩0
0.00
AAVE/USD
2023-07-17 21:21:48
366
NiceHash
$74.99
₩0.00
$76
₩0
0.00
AAVE/USDT
2023-07-17 23:01:47
367
Huobi Global
$74.74
₩0.00
$1,824
₩0
0.00
AAVE/HUSD
2022-10-10 21:37:56
368
Dex-Trade
$74.41
₩0.00
$70,865
₩0
0.00
AAVE/BTC
2023-07-06 21:19:21
369
Dex-Trade
$74.38
₩0.00
$9,044
₩0
0.00
AAVE/ETH
2023-07-06 21:19:21
370
Dex-Trade
$74.27
₩0.00
$803,647
₩0
0.00
AAVE/USDT
2023-07-06 21:19:18
371
Uniswap V3 (Ethereum)
$74.26
₩0.00
$103
₩0
0.00
0X7FC66500…
2023-07-09 01:40:52
372
4swap
$74.22
₩0.00
$690
₩0
0.00
B80AF5FD-8…
2023-07-06 10:09:23
373
Coinstore
$74.12
₩0.00
$4,307,992
₩0
0.00
AAVE/USDT
2023-07-06 21:20:56
374
Trubit
$74.10
₩0.00
$1,531,699
₩0
0.00
AAVE/USDT
2023-07-30 20:16:38
375
Uniswap V3 (Ethereum)
$73.88
₩0.00
$14,974
₩0
0.00
0X7FC66500…
2023-07-09 08:32:05
376
OpenOcean
$73.80
₩0.00
$459
₩0
0.00
AAVE/ETH
2022-07-25 23:52:44
377
Uniswap V3 (Ethereum)
$73.59
₩0.00
$145,767
₩0
0.00
0X7FC66500…
2023-07-09 10:37:20
378
BTCMarkets
$73.20
₩0.00
$105
₩0
0.00
AAVE/AUD
2023-07-29 03:58:27
379
Biconomy
$72.87
₩0.00
$9,938
₩0
0.00
AAVE/USDT
2023-07-09 22:58:27
380
Uniswap V3 (Polygon)
$72.84
₩0.00
$232
₩0
0.00
0XD6DF932A…
2023-07-23 23:04:50
381
CoinTR Pro
$72.76
₩0.00
$178,490
₩0
0.00
AAVE/USDT
2023-07-10 05:57:27
382
Huobi
$72.73
₩0.00
$29,143
₩0
0.00
AAVE/ETH
2023-04-03 00:33:44
383
Huobi
$72.67
₩0.00
$1,100
₩0
0.00
AAVE/BTC
2023-04-03 00:36:25
384
LBank
$72.56
₩0.00
$681,111
₩0
0.00
AAVE/USDT
2023-07-09 22:21:09
385
Uniswap V3 (Polygon)
$72.55
₩0.00
$71,581
₩0
0.00
0XD6DF932A…
2023-07-23 23:13:57
386
Uniswap V3 (Polygon)
$72.54
₩0.00
$37,396
₩0
0.00
0XD6DF932A…
2023-07-23 23:13:57
387
Bullish
$72.50
₩0.00
$1,030,083
₩0
0.00
AAVE/USDC
2023-07-23 20:22:14
388
CoinEx
$72.40
₩0.00
$23,733
₩0
0.00
AAVE/USDT
2023-07-23 23:19:36
389
Bitazza
$72.38
₩0.00
$86,531
₩0
0.00
AAVE/USDT
2023-07-23 20:25:57
390
Uniswap V3 (Polygon)
$72.28
₩0.00
$129
₩0
0.00
0XD6DF932A…
2023-07-23 23:09:05
391
TokoCrypto
$72.20
₩0.00
$1,292
₩0
0.00
AAVE/USDT
2023-07-09 20:20:36
392
CoinW
$72.18
₩0.00
$131,557
₩0
0.00
AAVE/USDT
2023-07-23 22:45:55
393
KuCoin
$72.17
₩0.00
$37,196
₩0
0.00
AAVE/BTC
2023-04-03 13:00:14
394
Phemex
$72.15
₩0.00
$450,388
₩0
0.00
AAVE/USDT
2023-07-23 22:42:26
395
Idex
$72.14
₩0.00
$48
₩0
0.00
AAVE/ETH
2023-04-02 10:29:00
396
Bitlo
$72.12
₩0.00
$3,164
₩0
0.00
AAVE/TRY
2023-07-31 07:17:11
397
CEX.IO
$72.08
₩0.00
$26
₩0
0.00
AAVE/USDT
2023-07-18 21:22:00
398
OpenOcean
$71.96
₩0.00
$99
₩0
0.00
AAVE/LINK
2023-07-28 21:31:26
399
Dcoin
$71.81
₩0.00
$86,749
₩0
0.00
AAVE/USDT
2023-07-31 10:57:02
400
One Trading
$71.46
₩0.00
$48,479
₩0
0.00
AAVE/EUR
2023-07-31 15:36:48
401
OpenOcean
$71.38
₩0.00
$128
₩0
0.00
AAVE/MATIC
2023-07-28 18:58:44
402
OpenOcean
$71.28
₩0.00
$129
₩0
0.00
AAVE/WETH
2023-07-31 06:41:06
403
WhiteBIT
$71.28
₩0.00
$6,560
₩0
0.00
AAVE/BTC
2023-03-31 22:04:01
404
ExMarkets
$71.18
₩0.00
$31,050
₩0
0.00
AAVE/BTC
2023-07-11 01:13:35
405
DeFi Swap
$71.16
₩0.00
$14
₩0
0.00
0X7FC66500…
2022-07-10 14:49:10
406
ExMarkets
$70.86
₩0.00
$98,922
₩0
0.00
AAVE/USDT
2023-07-11 01:13:36
407
WOO X
$70.85
₩0.00
$1,278
₩0
0.00
AAVE/USDT
2023-07-25 23:02:49
408
LATOKEN
$70.85
₩0.00
$78,278
₩0
0.00
AAVE/BTC
2023-07-25 22:59:19
409
BigONE
$70.84
₩0.00
$79,230
₩0
0.00
AAVE/USDT
2023-07-25 22:58:59
410
LATOKEN
$70.83
₩0.00
$60,785
₩0
0.00
AAVE/USDT
2023-07-25 22:59:19
411
LATOKEN
$70.82
₩0.00
$49,341
₩0
0.00
AAVE/ETH
2023-07-25 22:59:19
412
Binance US
$70.79
₩0.00
$15,721
₩0
0.00
AAVE/USDT
2023-07-25 22:40:33
413
BtcTurk Kripto
$70.74
₩0.00
$17,080
₩0
0.00
AAVE/USDT
2023-07-25 22:59:23
414
Zipmex
$70.54
₩0.00
$0
₩0
0.00
AAVE/THB
2023-07-27 10:46:03
415
Indodax
$69.95
₩0.00
$1,082
₩0
0.00
AAVE/IDR
2023-07-10 22:44:17
416
WhiteBIT
$69.90
₩0.00
$67,514
₩0
0.00
AAVE/USDT
2023-07-24 23:19:47
417
Bitget
$69.87
₩0.00
$1,660,174
₩0
0.00
AAVE/USDT
2023-07-24 23:20:23
418
Deepcoin
$69.82
₩0.00
$219,185
₩0
0.00
AAVE/USDT
2023-07-24 23:18:07
419
OpenOcean
$69.71
₩0.00
$3
₩0
0.00
AAVE/CPR
2022-10-13 17:19:57
420
ProBit Global
$69.34
₩0.00
$98,788
₩0
0.00
AAVE/BTC
2023-07-03 04:19:10
421
Uniswap (v2)
$69.11
₩0.00
$62
₩0
0.00
0X7FC66500…
2022-11-08 06:07:47
422
Gemini
$68.73
₩0.00
$27,240
₩0
0.00
AAVE/USD
2023-07-24 22:56:19
423
Uniswap (v2)
$68.67
₩0.00
$13,776
₩0
0.00
0X7FC66500…
2022-06-24 12:16:28
424
DeFi Swap
$66.99
₩0.00
$39
₩0
0.00
0X7FC66500…
2023-08-01 04:22:06
425
WazirX
$66.68
₩0.00
$57
₩0
0.00
AAVE/USDT
2023-07-31 15:22:22
426
LBank
$66.51
₩0.00
$226
₩0
0.00
AAVE/USDC
2022-11-12 02:46:22
427
Binance
$66.39
₩0.00
$245,435
₩0
0.00
AAVE/BNB
2023-08-02 10:39:38
428
Binance
$66.36
₩0.00
$1,139,968
₩0
0.00
AAVE/BUSD
2023-08-02 10:19:39
429
OpenOcean
$66.06
₩0.00
$114
₩0
0.00
AAVE/FUSDT
2022-10-10 08:37:14
430
Bit2Me
$65.76
₩0.00
$303,169
₩0
0.00
AAVE/EUR
2023-08-02 11:03:17
431
Bancor (V3)
$65.40
₩0.00
$3,748
₩0
0.00
AAVE/BNT
2023-08-01 06:19:48
432
Coinbase Exchange
$65.28
₩0.00
$38,814
₩0
0.00
AAVE/GBP
2023-08-02 08:15:54
433
Rhino.fi
$65.15
₩0.00
$40
₩0
0.00
AAVE/USDT
2023-08-02 08:58:53
434
Sifchain
$65.11
₩0.00
$0
₩0
0.00
AAVE/ROWAN
2022-10-11 09:26:38
435
DODO
$64.49
₩0.00
$6
₩0
0.00
0X7FC66500…
2022-12-04 23:30:23
436
Coinzix
$64.39
₩0.00
$217,838
₩0
0.00
AAVE/USDT
2023-08-02 06:36:33
437
Uniswap (v3)
$64.35
₩0.00
$0
₩0
0.00
0X7FC66500…
2022-12-01 20:07:17
438
Bithumb
$64.27
₩0.00
$103
₩0
0.00
AAVE/BTC
2022-12-13 22:58:25
439
Coinzix
$64.24
₩0.00
$21,302
₩0
0.00
AAVE/BTC
2023-08-02 06:36:33
440
CoinTiger
$64.19
₩0.00
$9,114
₩0
0.00
AAVE/USDT
2022-11-30 20:16:16
441
BTCEX
$63.70
₩0.00
$2,573,183
₩0
0.00
AAVE/USDT
2023-06-27 09:57:05
442
Binance US
$63.70
₩0.00
$17,948
₩0
0.00
AAVE/USD
2023-06-04 23:58:29
443
BIT
$63.59
₩0.00
$1,006,305
₩0
0.00
AAVE/USD
2023-08-02 01:18:47
444
BTX
$63.56
₩0.00
$6
₩0
0.00
AAVE/BTC
2022-11-12 02:13:18
445
BTSE
$63.41
₩0.00
$1,510,299
₩0
0.00
AAVE/USD
2023-06-30 22:42:57
446
Gate.io
$62.79
₩0.00
$821
₩0
0.00
AAVE/TRY
2022-12-14 12:05:49
447
BTX
$62.60
₩0.00
$5
₩0
0.00
AAVE/ETH
2022-11-12 01:33:27
448
OpenOcean
$62.31
₩0.00
$81
₩0
0.00
AAVE/DOGE
2023-07-11 15:05:17
449
FTX.US
$61.82
₩0.00
$154,087
₩0
0.00
AAVE/USD
2022-11-12 12:26:45
450
FTX.US
$61.79
₩0.00
$19,142
₩0
0.00
AAVE/USDT
2022-11-12 12:26:45
451
ABCC
$61.15
₩0.00
$320,788
₩0
0.00
AAVE/USDT
2022-12-08 11:05:16
452
Bytex
$60.76
₩0.00
$144
₩0
0.00
AAVE/USDT
2023-06-06 23:18:17
453
OpenOcean
$60.47
₩0.00
$121
₩0
0.00
AAVE/FTM
2022-12-11 09:58:49
454
HitBTC
$60.45
₩0.00
$10
₩0
0.00
AAVE/HIT
2022-11-23 03:12:48
455
GokuMarket
$60.33
₩0.00
$1,018,293
₩0
0.00
AAVE/BTC
2022-07-05 20:28:28
456
CoinEx
$60.31
₩0.00
$6,584
₩0
0.00
AAVE/USDC
2023-06-06 21:13:31
457
GokuMarket
$60.25
₩0.00
$3,531,871
₩0
0.00
AAVE/USDT
2022-07-05 20:28:28
458
GokuMarket
$60.24
₩0.00
$4,341,387
₩0
0.00
AAVE/EUR
2022-07-05 20:28:28
459
Bitexlive
$59.92
₩0.00
$48,188
₩0
0.00
AAVE/BTC
2023-06-10 07:34:22
460
Zonda
$59.72
₩0.00
$11
₩0
0.00
AAVE/BTC
2022-11-29 01:12:22
461
Mdex
$59.62
₩0.00
$52
₩0
0.00
0X202B4936…
2024-03-22 16:32:49
462
Huobi
$57.11
₩0.00
$27
₩0
0.00
AAVE/USDC
2023-01-08 01:29:34
463
Zipmex
$56.99
₩0.00
$0
₩0
0.00
AAVE/IDR
2023-06-23 17:26:30
464
Bithumb
$56.89
₩0.00
$80,183
₩0
0.00
AAVE/KRW
2022-12-20 21:28:18
465
Trader Joe
$56.43
₩0.00
$53
₩0
0.00
0X63A72806…
2022-11-21 09:09:11
466
Gate.io
$55.92
₩0.00
$10,565
₩0
0.00
AAVE/USD
2022-12-19 19:25:35
467
Gate.io
$55.80
₩0.00
$5,167
₩0
0.00
AAVE/ETH
2022-12-19 19:05:30
468
DigiFinex
$55.53
₩0.00
$611,616
₩0
0.00
AAVE/USDT
2022-12-18 12:35:57
469
Nominex
$55.33
₩0.00
$636
₩0
0.00
AAVE/BNB
2023-06-14 14:01:38
470
Kraken
$55.31
₩0.00
$16
₩0
0.00
AAVE/AUD
2023-01-06 03:04:57
471
ZebPay
$54.83
₩0.00
$1,269
₩0
0.00
AAVE/INR
2024-02-29 23:37:47
472
Hotbit
$54.64
₩0.00
$68,642
₩0
0.00
AAVE/ETH
2022-12-17 10:49:51
473
Bitget
$54.57
₩0.00
$130,041
₩0
0.00
AAVE/BTC
2022-12-17 10:31:16
474
Crypto.com Exchange
$54.56
₩0.00
$27
₩0
0.00
AAVE/BTC
2022-12-29 04:25:30
475
Hotbit
$54.55
₩0.00
$52,032
₩0
0.00
AAVE/USDT
2022-12-17 10:49:50
476
Bitget
$54.50
₩0.00
$57,261
₩0
0.00
AAVE/USDC
2022-12-17 10:31:17
477
Balancer (v2)
$54.42
₩0.00
$0
₩0
0.00
0X7FC66500…
2022-12-22 23:39:21
478
Makiswap
$54.38
₩0.00
$107
₩0
0.00
0X202B4936…
2024-03-14 13:03:45
479
Huobi Korea
$54.24
₩0.00
$6,839
₩0
0.00
AAVE/USDT
2022-12-25 12:26:01
480
Upbit
$53.45
₩0.00
$23,952
₩0
0.00
AAVE/BTC
2023-01-01 01:20:40
481
AEX
$53.34
₩0.00
$25,291
₩0
0.00
AAVE/USDC
2023-01-04 07:45:31
482
AEX
$53.31
₩0.00
$62,062
₩0
0.00
AAVE/USDT
2023-01-04 07:45:31
483
CoinEx
$53.29
₩0.00
$6,203
₩0
0.00
AAVE/BTC
2022-11-22 23:55:45
484
Upbit
$52.85
₩0.00
$1,698,827
₩0
0.00
AAVE/KRW
2023-01-01 01:56:32
485
BKEX
$52.01
₩0.00
$1,735,464
₩0
0.00
AAVE/USDT
2022-12-31 02:58:24
486
OpenOcean
$51.26
₩0.00
$148
₩0
0.00
AAVE/BAL
2023-07-13 05:38:06
487
CoinDCX
$51.01
₩0.00
$1,995,259
₩0
0.00
AAVE/USDT
2023-06-19 16:05:43
488
CoinDCX
$50.98
₩0.00
$20,241
₩0
0.00
AAVE/BNB
2023-06-19 16:05:44
489
CoinDCX
$50.97
₩0.00
$11,940
₩0
0.00
AAVE/ETH
2023-06-19 15:59:46
490
CoinDCX
$50.96
₩0.00
$188,620
₩0
0.00
AAVE/BTC
2023-06-19 16:05:44
491
Bitubu Exchange
$50.86
₩0.00
$110,894
₩0
0.00
AAVE/USDT
2023-06-19 14:40:26
492
Bitubu Exchange
$50.75
₩0.00
$2,361
₩0
0.00
AAVE/ETH
2023-06-19 14:56:13
493
Tokenlon
$50.39
₩0.00
$5,078
₩0
0.00
AAVE/USDT
2022-06-19 08:03:14
494
Zipmex
$49.53
₩0.00
$2
₩0
0.00
AAVE/USDT
2023-06-16 19:46:23
495
Altilly
$46.40
₩0.00
$0
₩0
0.00
AAVE/ETH
2020-11-26 03:07:25
496
Altilly
$40.15
₩0.00
$1
₩0
0.00
AAVE/USDT
2020-12-23 21:47:27
497
Sushiswap (Fantom)
$38.58
₩0.00
$882
₩0
0.00
0X6A07A792…
2023-07-11 12:03:23
498
KuCoin
$35.57
₩0.00
$16,885
₩0
0.00
AAVE/UST
2022-06-01 16:44:14
499
SpookySwap
$34.95
₩0.00
$43
₩0
0.00
0X6A07A792…
2024-03-16 14:26:55
500
Bitrue
$29.66
₩0.00
$108,139
₩0
0.00
AAVE/UST
2022-05-13 10:04:41
501
BTX
$23.72
₩0.00
$0
₩0
0.00
AAVE/EUR
2022-10-29 21:31:55
502
Bitfinex
$6.99
₩0.00
$8,410
₩0
0.00
AAVE/UST
2022-05-23 18:39:05
503
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AAVE/FTM
2022-03-02 18:55:58
504
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AAVE/LRC
2022-03-02 18:56:07
505
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AAVE/TUSD
2022-03-02 18:56:00
506
ZKSwap (v1)
$0.000000
₩0.00
$0
₩0
0.00
AAVE/ZKS
2022-01-29 17:24:07
507
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AAVE/PERP
2022-03-02 18:55:58
508
ZKSwap (v1)
$0.000000
₩0.00
$0
₩0
0.00
AAVE/USDT
2022-01-29 17:24:07
509
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AAVE/MKR
2022-03-02 18:55:55
510
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AAVE/AXS
2022-03-02 18:56:09
511
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AAVE/CRV
2022-03-02 18:55:57
512
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AAVE/USDC
2022-03-02 18:55:58
513
ZKSpace
$0.000000
₩0.00
$0
₩0
0.00
AAVE/USDT
2022-01-29 17:29:36
514
ZKSpace
$0.000000
₩0.00
$0
₩0
0.00
AAVE/ETH
2022-01-29 17:29:36
515
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AAVE/UMA
2022-03-02 18:56:07
516
SecretSwap
$0.000000
₩0.00
$0
₩0
0.00
AAVE/LINK
2022-04-26 18:41:28
517
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AAVE/ZRX
2022-03-02 18:55:59
518
ZKSpace
$0.000000
₩0.00
$0
₩0
0.00
AAVE/ZKS
2022-01-29 17:19:41
519
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AAVE/ENJ
2022-03-02 18:55:55
520
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AAVE/BUSD
2022-03-02 18:55:59
521
Uniswap (v3)
$0.000000
₩0.00
$0
₩0
0.00
0X7FC66500…
2022-04-26 18:32:23
522
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AAVE/BAT
2022-03-02 18:56:02
523
CoinFLEX
$0.000000
₩0.00
$0
₩0
0.00
AAVE/USD
2022-06-07 07:00:23
524
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AAVE/1INCH
2022-03-02 18:55:56
525
ZKSwap (v1)
$0.000000
₩0.00
$0
₩0
0.00
AAVE/ETH
2022-01-29 17:01:48
526
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AAVE/BNT
2022-03-02 18:55:54
527
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AAVE/MANA
2022-03-02 18:56:10
528
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AAVE/WBTC
2022-03-02 18:55:56
529
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AAVE/DAI
2022-03-02 18:55:57
530
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AAVE/KNC
2022-03-02 18:55:54
531
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AAVE/QNT
2022-03-02 18:55:55
532
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AAVE/BAND
2022-03-02 18:56:07
533
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AAVE/LPT
2022-03-02 18:56:07
534
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AAVE/MATIC
2022-03-02 18:55:58
535
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AAVE/REN
2022-03-02 18:56:04
536
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AAVE/SUSHI
2022-03-02 18:56:09
537
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AAVE/LINK
2022-03-02 18:56:05
538
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
AAVE/AMP
2022-03-02 18:56:04