아베고치 [GHST] (Aavegotchi) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 58.2% [ETH] 11.4% [USDT] 3.9%[SOL] 3.4% [BNB] 2.7%

아베고치 [GHST] (Aavegotchi) 시세 모든 거래소 가격

가격 (▲ 0.96%)
0.970576 USD
0.00 KRW
시가총액 (814위)
49,638,592 USD
KRW
유통량
51,157,239 ghst
총발행량
52,747,803 ghst
관련사이트 공식사이트
블록조회 etherscan.io ethplorer.io explorer-mainnet.maticvigil.com
커뮤니티 discord.gg medium.com
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Quickswap $3,695.07
    ₩0.00
     $0
    ₩0     0.00 0X385EEAC5… 2021-09-04 23:07:09
  • 2 Quickswap $225.60
    ₩0.00
     $0
    ₩0     0.00 0X385EEAC5… 2021-09-04 23:07:11
  • 3 Quickswap $41.09
    ₩0.00
     $0
    ₩0     0.00 0X385EEAC5… 2021-09-04 23:07:06
  • 4 Quickswap $25.94
    ₩0.00
     $0
    ₩0     0.00 0X385EEAC5… 2021-09-04 23:07:09
  • 5 Balancer (Polygon) $18.12
    ₩0.00
     $1
    ₩0     0.00 0X385EEAC5… 2021-11-11 02:03:04
  • 6 Quickswap $8.77
    ₩0.00
     $0
    ₩0     0.00 0X385EEAC5… 2021-09-04 23:07:11
  • 7 Sushiswap $3.28
    ₩0.00
     $0
    ₩0     0.00 0X3F382DBD… 2021-11-15 07:06:03
  • 8 Uniswap (v2) $2.76
    ₩0.00
     $0
    ₩0     0.00 0X3F382DBD… 2021-11-15 18:47:02
  • 9 Quickswap $2.71
    ₩0.00
     $0
    ₩0     0.00 0X385EEAC5… 2021-11-27 16:04:42
  • 10 Quickswap $2.66
    ₩0.00
     $0
    ₩0     0.00 0X385EEAC5… 2021-11-27 15:57:27
  • 11 CoinBene $2.31
    ₩0.00
     $5,972
    ₩0     0.00 GHST/USDT 2021-11-06 19:00:36
  • 12 Quickswap $2.13
    ₩0.00
     $1
    ₩0     0.00 0X385EEAC5… 2021-12-04 14:55:53
  • 13 Quickswap $2.11
    ₩0.00
     $0
    ₩0     0.00 0X385EEAC5… 2022-02-13 06:54:24
  • 14 Quickswap $2.11
    ₩0.00
     $0
    ₩0     0.00 0X385EEAC5… 2021-09-04 23:07:08
  • 15 Quickswap $2.07
    ₩0.00
     $0
    ₩0     0.00 0X385EEAC5… 2022-01-31 03:16:16
  • 16 Quickswap $2.07
    ₩0.00
     $0
    ₩0     0.00 0X385EEAC5… 2022-02-16 02:11:48
  • 17 Quickswap $2.07
    ₩0.00
     $120
    ₩0     0.00 0X385EEAC5… 2022-02-16 12:45:09
  • 18 Quickswap $2.06
    ₩0.00
     $2
    ₩0     0.00 0X385EEAC5… 2022-02-16 09:54:23
  • 19 Quickswap $2.06
    ₩0.00
     $27
    ₩0     0.00 0X385EEAC5… 2022-02-16 12:19:50
  • 20 Balancer (Polygon) $2.06
    ₩0.00
     $2
    ₩0     0.00 0X385EEAC5… 2021-08-27 18:53:42
  • 21 Quickswap $2.06
    ₩0.00
     $0
    ₩0     0.00 0X385EEAC5… 2022-02-10 21:39:10
  • 22 Balancer (Polygon) $2.05
    ₩0.00
     $2
    ₩0     0.00 0X385EEAC5… 2021-08-27 18:53:42
  • 23 Quickswap $2.03
    ₩0.00
     $0
    ₩0     0.00 0X385EEAC5… 2022-01-28 16:43:20
  • 24 Quickswap $2.00
    ₩0.00
     $0
    ₩0     0.00 0X385EEAC5… 2021-11-27 16:04:53
  • 25 Dfyn $1.96
    ₩0.00
     $0
    ₩0     0.00 0X385EEAC5… 2022-04-15 16:48:35
  • 26 Sushiswap (Polygon POS) $1.95
    ₩0.00
     $0
    ₩0     0.00 0X385EEAC5… 2022-03-21 12:48:04
  • 27 Sushiswap (Polygon POS) $1.93
    ₩0.00
     $0
    ₩0     0.00 0X385EEAC5… 2022-03-21 04:32:41
  • 28 Paraswap $1.91
    ₩0.00
     $3,788
    ₩0     0.00 0X3F382DBD… 2021-07-29 07:09:17
  • 29 OpenOcean $1.88
    ₩0.00
     $158
    ₩0     0.00 GHST/RNDR 2022-04-28 16:51:53
  • 30 Quickswap $1.87
    ₩0.00
     $0
    ₩0     0.00 0X385EEAC5… 2021-09-04 23:07:06
  • 31 Quickswap $1.87
    ₩0.00
     $0
    ₩0     0.00 0X385EEAC5… 2021-09-04 23:07:11
  • 32 Quickswap $1.87
    ₩0.00
     $0
    ₩0     0.00 0X385EEAC5… 2021-09-04 23:07:07
  • 33 Quickswap $1.87
    ₩0.00
     $0
    ₩0     0.00 0X385EEAC5… 2021-09-04 23:07:06
  • 34 Quickswap $1.87
    ₩0.00
     $0
    ₩0     0.00 0X385EEAC5… 2021-09-04 23:07:07
  • 35 Paraswap $1.87
    ₩0.00
     $396
    ₩0     0.00 0X3F382DBD… 2021-09-06 06:16:18
  • 36 Quickswap $1.87
    ₩0.00
     $0
    ₩0     0.00 0X385EEAC5… 2021-09-04 23:07:07
  • 37 Quickswap $1.87
    ₩0.00
     $0
    ₩0     0.00 0X385EEAC5… 2021-09-04 23:07:08
  • 38 Uniswap (v2) $1.86
    ₩0.00
     $72,831
    ₩0     0.00 0X3F382DBD… 2021-08-31 20:14:13
  • 39 Sushiswap (Polygon POS) $1.84
    ₩0.00
     $0
    ₩0     0.00 0X385EEAC5… 2022-04-26 18:31:23
  • 40 Uniswap (v2) $1.81
    ₩0.00
     $0
    ₩0     0.00 0X3F382DBD… 2021-09-02 20:16:40
  • 41 Uniswap (v2) $1.81
    ₩0.00
     $0
    ₩0     0.00 0X3F382DBD… 2021-09-02 20:16:41
  • 42 Bamboo Relay $1.79
    ₩0.00
     $30,916
    ₩0     0.00 GHST/WETH 2021-08-02 12:48:46
  • 43 Quickswap $1.69
    ₩0.00
     $0
    ₩0     0.00 0X385EEAC5… 2021-09-19 21:49:33
  • 44 1inch $1.65
    ₩0.00
     $40,882
    ₩0     0.00 0X3F382DBD… 2021-10-13 08:44:26
  • 45 XT.COM $1.64
    ₩0.00
     $6,224
    ₩0     0.00 GHST/USDT 2021-10-11 11:45:44
  • 46 BitZ $1.63
    ₩0.00
     $31,068
    ₩0     0.00 GHST/USDT 2021-10-13 15:56:38
  • 47 Quickswap $1.60
    ₩0.00
     $11
    ₩0     0.00 0X385EEAC5… 2022-05-13 05:31:54
  • 48 Sushiswap (Polygon POS) $1.59
    ₩0.00
     $0
    ₩0     0.00 0X385EEAC5… 2022-05-19 21:34:16
  • 49 Uniswap (v2) $1.59
    ₩0.00
     $56,749
    ₩0     0.00 0X3F382DBD… 2021-05-06 02:15:15
  • 50 Sushiswap (Polygon POS) $1.57
    ₩0.00
     $0
    ₩0     0.00 0X385EEAC5… 2022-05-18 22:27:15
  • 51 Sushiswap (Polygon POS) $1.54
    ₩0.00
     $0
    ₩0     0.00 0X385EEAC5… 2022-05-19 08:17:39
  • 52 Paraswap $1.52
    ₩0.00
     $500
    ₩0     0.00 0X3F382DBD… 2021-07-27 08:47:32
  • 53 Quickswap $1.51
    ₩0.00
     $0
    ₩0     0.00 0X385EEAC5… 2022-05-26 18:12:30
  • 54 TokoCrypto $1.50
    ₩0.00
     $56
    ₩0     0.00 GHST/ETH 2022-06-07 00:40:36
  • 55 Honeyswap (Polygon) $1.47
    ₩0.00
     $0
    ₩0     0.00 0X385EEAC5… 2022-06-05 19:25:18
  • 56 Dfyn $1.39
    ₩0.00
     $0
    ₩0     0.00 0X385EEAC5… 2022-06-13 09:14:41
  • 57 Quickswap $1.39
    ₩0.00
     $0
    ₩0     0.00 0X385EEAC5… 2022-01-15 08:28:17
  • 58 Dfyn $1.36
    ₩0.00
     $3
    ₩0     0.00 0X385EEAC5… 2022-06-13 12:12:13
  • 59 Dfyn $1.33
    ₩0.00
     $0
    ₩0     0.00 0X385EEAC5… 2022-06-13 11:06:29
  • 60 Nominex $1.33
    ₩0.00
     $369
    ₩0     0.00 GHST/ETH 2022-08-05 08:39:14
  • 61 Honeyswap (Polygon) $1.32
    ₩0.00
     $0
    ₩0     0.00 0X385EEAC5… 2022-07-20 08:57:24
  • 62 BKEX $1.32
    ₩0.00
     $7
    ₩0     0.00 GHST/USDT 2022-07-26 12:56:15
  • 63 Hoo.com $1.32
    ₩0.00
     $106,179
    ₩0     0.00 GHST/USDT 2022-07-12 05:05:21
  • 64 ComethSwap $1.31
    ₩0.00
     $0
    ₩0     0.00 0X385EEAC5… 2022-07-12 09:01:01
  • 65 OpenOcean $1.31
    ₩0.00
     $14
    ₩0     0.00 GHST/OOE 2022-08-23 06:35:44
  • 66 Nominex $1.21
    ₩0.00
     $31
    ₩0     0.00 GHST/USDT 2024-03-11 12:09:16
  • 67 Binance $1.20
    ₩0.00
     $55,664
    ₩0     0.00 GHST/ETH 2022-09-16 11:27:06
  • 68 Dfyn $1.17
    ₩0.00
     $0
    ₩0     0.00 0X385EEAC5… 2022-06-10 09:52:14
  • 69 Phemex $1.16
    ₩0.00
     $5,829
    ₩0     0.00 GHST/USDT 2022-10-12 17:48:14
  • 70 HitBTC $1.15
    ₩0.00
     $49,776
    ₩0     0.00 GHST/USDT 2024-03-21 18:39:36
  • 71 FMFW.io $1.15
    ₩0.00
     $0
    ₩0     0.00 GHST/USD 2021-10-05 13:09:38
  • 72 HitBTC $1.14
    ₩0.00
     $0
    ₩0     0.00 GHST/BTC 2023-01-30 14:52:57
  • 73 Quickswap $1.14
    ₩0.00
     $1,687
    ₩0     0.00 0X385EEAC5… 2022-10-26 22:57:52
  • 74 Quickswap $1.14
    ₩0.00
     $2,405
    ₩0     0.00 0X385EEAC5… 2022-10-26 22:57:51
  • 75 Quickswap $1.14
    ₩0.00
     $2,931
    ₩0     0.00 0X385EEAC5… 2022-10-26 22:57:50
  • 76 Quickswap $1.14
    ₩0.00
     $2,256
    ₩0     0.00 0X385EEAC5… 2022-10-26 22:57:50
  • 77 Energiswap $1.14
    ₩0.00
     $11
    ₩0     0.00 0X4BD75F8C… 2024-03-19 01:12:46
  • 78 OKX $1.14
    ₩0.00
     $557,702
    ₩0     0.00 GHST/ETH 2023-01-31 09:46:53
  • 79 Crypto.com Exchange $1.12
    ₩0.00
     $3,914
    ₩0     0.00 GHST/USDC 2022-11-01 09:00:28
  • 80 TokoCrypto $1.11
    ₩0.00
     $13
    ₩0     0.00 GHST/BUSD 2022-11-06 17:52:08
  • 81 Bitvavo $1.11
    ₩0.00
     $50,723
    ₩0     0.00 GHST/EUR 2022-11-08 06:06:25
  • 82 BingX $1.10
    ₩0.00
     $136,191
    ₩0     0.00 GHST/USDT 2023-03-31 22:02:00
  • 83 OKX $1.10
    ₩0.00
     $116,325
    ₩0     0.00 GHST/USDT 2024-03-24 17:40:50
  • 84 Quickswap $1.10
    ₩0.00
     $1,128
    ₩0     0.00 0X385EEAC5… 2024-03-22 09:25:38
  • 85 Nominex $1.10
    ₩0.00
     $3
    ₩0     0.00 GHST/BUSD 2022-11-07 09:42:00
  • 86 Uniswap (v2) $1.10
    ₩0.00
     $17,939
    ₩0     0.00 0X3F382DBD… 2022-11-07 22:36:02
  • 87 Bitubu Exchange $1.09
    ₩0.00
     $136,560
    ₩0     0.00 GHST/ETH 2023-04-03 04:17:11
  • 88 ComethSwap $1.09
    ₩0.00
     $206
    ₩0     0.00 0X385EEAC5… 2024-03-04 22:58:06
  • 89 Quickswap $1.09
    ₩0.00
     $0
    ₩0     0.00 0X385EEAC5… 2021-09-04 23:07:09
  • 90 Quickswap $1.07
    ₩0.00
     $64,711
    ₩0     0.00 0X385EEAC5… 2024-03-23 01:59:09
  • 91 Quickswap $1.07
    ₩0.00
     $4,494
    ₩0     0.00 0X385EEAC5… 2024-03-23 01:52:22
  • 92 Quickswap $1.06
    ₩0.00
     $54
    ₩0     0.00 0X385EEAC5… 2024-03-07 22:13:23
  • 93 Sushiswap (Polygon POS) $1.05
    ₩0.00
     $11,682
    ₩0     0.00 0X385EEAC5… 2024-02-24 16:59:03
  • 94 Bilaxy $1.05
    ₩0.00
     $17,040
    ₩0     0.00 GHST/USDT 2024-02-23 15:51:33
  • 95 Pionex $1.04
    ₩0.00
     $4,474
    ₩0     0.00 GHST/BUSD 2023-01-29 15:27:47
  • 96 Poloniex $1.04
    ₩0.00
     $3
    ₩0     0.00 GHST/USDT 2022-11-14 03:29:24
  • 97 Kraken $1.04
    ₩0.00
     $6,552
    ₩0     0.00 GHST/EUR 2023-07-16 20:11:29
  • 98 Bitget $1.03
    ₩0.00
     $103,269
    ₩0     0.00 GHST/USDT 2022-12-17 10:31:17
  • 99 Hotbit $1.03
    ₩0.00
     $33,293
    ₩0     0.00 GHST/USDT 2022-12-17 10:49:50
  • 100 KuCoin $1.03
    ₩0.00
     $787
    ₩0     0.00 GHST/BTC 2022-11-28 18:06:43
  • 101 KuCoin $1.02
    ₩0.00
     $12,486
    ₩0     0.00 GHST/USDT 2022-11-28 19:08:25
  • 102 LBank $1.02
    ₩0.00
     $1,478,446
    ₩0     0.00 GHST/USDT 2022-12-18 11:26:41
  • 103 DigiFinex $1.02
    ₩0.00
     $3,377,528
    ₩0     0.00 GHST/USDT 2022-12-19 07:04:45
  • 104 Gate.io $1.02
    ₩0.00
     $11,340
    ₩0     0.00 GHST/USDT 2022-12-19 19:23:38
  • 105 Quickswap $1.01
    ₩0.00
     $459,662
    ₩0     0.00 0X385EEAC5… 2021-07-06 16:57:40
  • 106 Hoo.com $1.01
    ₩0.00
     $145,421
    ₩0     0.00 GHST/ETH 2021-07-09 15:09:13
  • 107 OpenOcean $1.00
    ₩0.00
     $233
    ₩0     0.00 GHST/DAI 2023-07-28 11:09:18
  • 108 ComethSwap $1.00
    ₩0.00
     $4,886
    ₩0     0.00 0X385EEAC5… 2021-07-14 14:23:24
  • 109 Kraken $0.992500
    ₩0.00
     $1,245
    ₩0     0.00 GHST/USD 2023-06-25 20:08:21
  • 110 Crypto.com Exchange $0.992400
    ₩0.00
     $660
    ₩0     0.00 GHST/USD 2022-12-29 10:25:22
  • 111 Cryptology $0.991369
    ₩0.00
     $18,460
    ₩0     0.00 GHST/USDT 2024-02-15 07:06:22
  • 112 AEX $0.986686
    ₩0.00
     $21,828
    ₩0     0.00 GHST/USDT 2023-01-04 07:45:31
  • 113 Huobi $0.985283
    ₩0.00
     $327
    ₩0     0.00 GHST/USDT 2023-01-09 07:27:46
  • 114 CoinW $0.981678
    ₩0.00
     $23,339
    ₩0     0.00 GHST/USDT 2023-07-23 22:45:55
  • 115 Kraken $0.978647
    ₩0.00
     $114
    ₩0     0.00 GHST/XBT 2023-01-06 07:56:58
  • 116 Kraken $0.976989
    ₩0.00
     $327
    ₩0     0.00 GHST/GBP 2023-01-06 06:03:07
  • 117 Gate.io $0.976683
    ₩0.00
     $1,062
    ₩0     0.00 GHST/ETH 2022-12-16 00:06:51
  • 118 LATOKEN $0.973550
    ₩0.00
     $5,320
    ₩0     0.00 GHST/USDT 2023-07-25 22:59:20
  • 119 MEXC $0.967243
    ₩0.00
     $25,314
    ₩0     0.00 GHST/USDT 2023-07-12 21:31:54
  • 120 OpenOcean $0.965583
    ₩0.00
     $264
    ₩0     0.00 GHST/USDC 2023-07-31 09:40:55
  • 121 OpenOcean $0.965021
    ₩0.00
     $174
    ₩0     0.00 GHST/USDT 2023-07-13 18:15:22
  • 122 Binance $0.964882
    ₩0.00
     $200,483
    ₩0     0.00 GHST/BUSD 2023-07-12 21:17:03
  • 123 FMFW.io $0.962907
    ₩0.00
     $291,069
    ₩0     0.00 GHST/USDT 2024-11-10 14:18:33
  • 124 TokoCrypto $0.956829
    ₩0.00
     $25,090
    ₩0     0.00 GHST/USDT 2023-07-06 21:16:28
  • 125 OpenOcean $0.956512
    ₩0.00
     $305
    ₩0     0.00 GHST/WETH 2023-07-31 01:48:12
  • 126 CoinEx $0.944958
    ₩0.00
     $12,440
    ₩0     0.00 GHST/USDT 2023-06-06 21:13:29
  • 127 Aerodrome (Base) $0.938875
    ₩0.00
     $16,368
    ₩0     0.00 0XCD2F2223… 2024-10-30 14:15:01
  • 128 Coinbase Exchange $0.936000
    ₩0.00
     $17,395
    ₩0     0.00 GHST/USD 2023-08-02 08:13:32
  • 129 Binance $0.934566
    ₩0.00
     $4,259,789
    ₩0     0.00 GHST/USDT 2024-11-09 14:19:17
  • 130 OpenOcean $0.928685
    ₩0.00
     $427
    ₩0     0.00 GHST/MATIC 2023-07-16 00:52:02
  • 131 Bitforex $0.915417
    ₩0.00
     $304,238
    ₩0     0.00 GHST/USDT 2023-07-11 23:22:37
  • 132 HitBTC $0.907970
    ₩0.00
     $0
    ₩0     0.00 GHST/USD 2021-06-23 23:44:52
  • 133 Quickswap $0.896573
    ₩0.00
     $0
    ₩0     0.00 0X385EEAC5… 2021-09-04 23:07:11
  • 134 Bitubu Exchange $0.884737
    ₩0.00
     $5,272
    ₩0     0.00 GHST/USDT 2023-06-19 14:10:12
  • 135 Uniswap V3 (Ethereum) $0.867361
    ₩0.00
     $906
    ₩0     0.00 0X3F382DBD… 2023-07-09 06:34:49
  • 136 Mercado Bitcoin $0.801017
    ₩0.00
     $68
    ₩0     0.00 GHST/BRL 2024-09-17 09:51:30
  • 137 Quickswap (v3) $0.779399
    ₩0.00
     $240,476
    ₩0     0.00 0X385EEAC5… 2024-08-06 14:12:56
  • 138 Quickswap (v3) $0.775087
    ₩0.00
     $1,837
    ₩0     0.00 0X385EEAC5… 2024-08-06 14:12:01
  • 139 Quickswap $0.766060
    ₩0.00
     $0
    ₩0     0.00 0X385EEAC5… 2021-08-24 23:55:40
  • 140 FMFW.io $0.746619
    ₩0.00
     $0
    ₩0     0.00 GHST/BTC 2024-11-04 02:49:44
  • 141 Balancer $0.669964
    ₩0.00
     $999
    ₩0     0.00 0X3F382DBD… 2020-12-16 09:18:42
  • 142 FatBTC $0.638726
    ₩0.00
     $1,804
    ₩0     0.00 GHST/USDT 2020-11-27 09:37:19
  • 143 BW.com $0.628886
    ₩0.00
     $127,936
    ₩0     0.00 GHST/USDT 2021-02-02 11:10:38
  • 144 BiKi $0.512922
    ₩0.00
     $91,872
    ₩0     0.00 GHST/USDT 2020-11-12 19:22:30
  • 145 Bibox $0.504307
    ₩0.00
     $121,870
    ₩0     0.00 GHST/USDT 2020-11-06 13:33:19
  • 146 Quickswap $0.134222
    ₩0.00
     $0
    ₩0     0.00 0X385EEAC5… 2021-09-04 23:07:09
  • 147 Sushiswap (Polygon POS) $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X385EEAC5… 2021-06-11 17:59:21
  • 148 Sushiswap $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X3F382DBD… 2021-08-26 15:22:26
  • 149 Bilaxy $0.000000
    ₩0.00
     $0
    ₩0     0.00 GHST/ETH 2022-01-29 17:52:24