Alchemy Pay [ACH] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 57.9% [ETH] 11.4% [USDT] 3.9%[SOL] 3.5% [BNB] 2.7%

Alchemy Pay [ACH] 시세 모든 거래소 가격

가격 (▼ -2.33%)
0.021722 USD
0.00 KRW
시가총액 (503위)
107,644,227 USD
KRW
유통량
4,943,691,067 ach
총발행량
10,000,000,000 ach
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 PancakeSwap (v2) $0.022207
    ₩0.00
    $569
    ₩0
    100.00% 0XBC7D6B50… 2024-11-20 14:02:53
오래동안 업데이트가 안된 마켓 목록
  • 2 Bilaxy $0.113080
    ₩0.00
    $585,911
    ₩0
    0.00 ACH/USDT 2021-08-29 04:42:00
  • 3 Huobi Indonesia $0.070077
    ₩0.00
    $273
    ₩0
    0.00 ACH/USDT 2021-10-16 16:08:18
  • 4 Huobi Korea $0.061844
    ₩0.00
    $59
    ₩0
    0.00 ACH/ETH 2021-12-13 16:55:26
  • 5 Huobi Korea $0.058953
    ₩0.00
    $31,464
    ₩0
    0.00 ACH/USDT 2021-12-14 23:55:50
  • 6 Huobi Korea $0.058586
    ₩0.00
    $585
    ₩0
    0.00 ACH/BTC 2021-12-14 23:55:50
  • 7 Icrypex $0.045258
    ₩0.00
    $160,421
    ₩0
    0.00 ACH/TRY 2024-03-24 17:57:53
  • 8 OKX $0.042875
    ₩0.00
    $3,694,968
    ₩0
    0.00 ACH/USDT 2024-03-24 17:37:50
  • 9 Icrypex $0.042205
    ₩0.00
    $537,186
    ₩0
    0.00 ACH/USDT 2024-03-25 10:25:50
  • 10 Coinbase Exchange $0.038249
    ₩0.00
    $1489만
    ₩0
    0.00 ACH/USD 2024-03-14 00:14:22
  • 11 DragonEx $0.037787
    ₩0.00
    $1
    ₩0
    0.00 ACH/USDT 2022-04-26 18:27:08
  • 12 Uniswap (v3) $0.035592
    ₩0.00
    $1,224
    ₩0
    0.00 0XED04915C… 2023-04-03 12:33:33
  • 13 ZebPay $0.031715
    ₩0.00
    $0
    ₩0
    0.00 ACH/EUR 2022-04-29 19:37:06
  • 14 ProBit Global $0.030464
    ₩0.00
    $18
    ₩0
    0.00 ACH/USDT 2023-03-29 05:13:41
  • 15 Bitci TR $0.029113
    ₩0.00
    $65,337
    ₩0
    0.00 ACH/TRY 2024-03-07 16:33:58
  • 16 WazirX $0.029062
    ₩0.00
    $1,152
    ₩0
    0.00 ACH/USDT 2024-03-03 07:16:07
  • 17 ZebPay $0.028358
    ₩0.00
    $188
    ₩0
    0.00 ACH/AUD 2022-05-05 20:40:09
  • 18 Binance US $0.027850
    ₩0.00
    $108,387
    ₩0
    0.00 ACH/USD 2023-06-04 23:35:23
  • 19 Gate.io $0.025759
    ₩0.00
    $898,128
    ₩0
    0.00 ACH/USDT 2024-02-22 19:18:30
  • 20 Coinone $0.025092
    ₩0.00
    $1,361
    ₩0
    0.00 ACH/KRW 2024-07-19 09:55:21
  • 21 CoinEx $0.024181
    ₩0.00
    $5,482
    ₩0
    0.00 ACH/USDT 2023-06-06 21:23:59
  • 22 KuCoin $0.023076
    ₩0.00
    $431,451
    ₩0
    0.00 ACH/USDT 2023-06-07 23:37:16
  • 23 Giottus $0.021560
    ₩0.00
    $1
    ₩0
    0.00 ACH/INR 2024-07-08 19:02:31
  • 24 MEXC $0.020790
    ₩0.00
    $97,578
    ₩0
    0.00 ACH/USDT 2023-07-14 22:13:29
  • 25 TokoCrypto $0.020575
    ₩0.00
    $9,502
    ₩0
    0.00 ACH/USDT 2023-07-04 20:58:03
  • 26 Binance $0.020396
    ₩0.00
    $6,041,520
    ₩0
    0.00 ACH/USDT 2024-11-09 14:20:08
  • 27 DeGate $0.020136
    ₩0.00
    $8,837
    ₩0
    0.00 0XED04915C… 2024-10-24 14:15:10
  • 28 Bitrue $0.020078
    ₩0.00
    $1,020,298
    ₩0
    0.00 ACH/USDT 2023-07-15 22:25:14
  • 29 Huobi $0.020078
    ₩0.00
    $6,602
    ₩0
    0.00 ACH/ETH 2023-07-01 10:11:45
  • 30 CoinCatch $0.020008
    ₩0.00
    $64,149
    ₩0
    0.00 ACH/USDT 2024-10-23 14:19:38
  • 31 Binance $0.019911
    ₩0.00
    $301,062
    ₩0
    0.00 ACH/TRY 2024-10-19 14:20:27
  • 32 Huobi $0.019862
    ₩0.00
    $1,894
    ₩0
    0.00 ACH/BTC 2023-07-02 22:29:56
  • 33 Uniswap V3 (Ethereum) $0.019820
    ₩0.00
    $7,250
    ₩0
    0.00 0XED04915C… 2023-07-09 03:14:13
  • 34 Bybit $0.019667
    ₩0.00
    $1,025,134
    ₩0
    0.00 ACH/USDT 2024-10-09 14:20:28
  • 35 AscendEX (BitMax) $0.019560
    ₩0.00
    $159,471
    ₩0
    0.00 ACH/USDT 2023-06-19 11:35:21
  • 36 BTSE $0.019510
    ₩0.00
    $627,795
    ₩0
    0.00 ACH/USD 2023-06-30 22:42:57
  • 37 Huobi $0.019404
    ₩0.00
    $19,476
    ₩0
    0.00 ACH/USDT 2023-07-09 22:16:03
  • 38 Uniswap V3 (Ethereum) $0.019343
    ₩0.00
    $1,281
    ₩0
    0.00 0XED04915C… 2023-07-09 08:04:15
  • 39 Indodax $0.019007
    ₩0.00
    $879
    ₩0
    0.00 ACH/IDR 2023-07-17 21:18:25
  • 40 Cryptology $0.018757
    ₩0.00
    $4,665
    ₩0
    0.00 ACH/USDT 2024-02-11 22:56:54
  • 41 Binance $0.017995
    ₩0.00
    $127,856
    ₩0
    0.00 ACH/BUSD 2023-08-01 23:44:40
  • 42 Coinbase Exchange $0.017923
    ₩0.00
    $15,606
    ₩0
    0.00 ACH/USDT 2023-08-02 08:05:44
  • 43 Phemex $0.017911
    ₩0.00
    $61,358
    ₩0
    0.00 ACH/USDT 2023-07-23 22:42:34
  • 44 CoinW $0.017896
    ₩0.00
    $75,810
    ₩0
    0.00 ACH/USDT 2023-07-23 22:45:55
  • 45 Kraken $0.017883
    ₩0.00
    $7,386
    ₩0
    0.00 ACH/EUR 2023-07-23 20:01:46
  • 46 Binance $0.017867
    ₩0.00
    $31,968
    ₩0
    0.00 ACH/BTC 2023-07-26 23:34:35
  • 47 Kraken $0.017850
    ₩0.00
    $17,967
    ₩0
    0.00 ACH/USD 2023-07-23 20:19:09
  • 48 Tarmex $0.017636
    ₩0.00
    $15,231
    ₩0
    0.00 ACH/USDT 2023-07-24 21:13:24
  • 49 Bitget $0.017593
    ₩0.00
    $282,032
    ₩0
    0.00 ACH/USDT 2023-07-24 23:20:24
  • 50 Binance US $0.017458
    ₩0.00
    $4,450
    ₩0
    0.00 ACH/USDT 2023-07-25 22:00:15
  • 51 BingX $0.017429
    ₩0.00
    $74,336
    ₩0
    0.00 ACH/USDT 2023-07-25 22:57:18
  • 52 LATOKEN $0.017412
    ₩0.00
    $69,368
    ₩0
    0.00 ACH/USDT 2023-07-25 22:59:20
  • 53 ZB $0.015422
    ₩0.00
    $19,195
    ₩0
    0.00 ACH/USDT 2022-08-05 02:08:45
  • 54 ZB $0.015332
    ₩0.00
    $2,006
    ₩0
    0.00 ACH/QC 2022-08-05 03:36:12
  • 55 Bitrue $0.014453
    ₩0.00
    $5,170,748
    ₩0
    0.00 ACH/BUSD 2023-01-31 10:05:55
  • 56 HitBTC $0.012484
    ₩0.00
    $32
    ₩0
    0.00 ACH/USDT 2023-01-25 18:18:47
  • 57 Hoo.com $0.011974
    ₩0.00
    $59,101
    ₩0
    0.00 ACH/USDT 2022-07-12 05:05:24
  • 58 TokoCrypto $0.011862
    ₩0.00
    $11
    ₩0
    0.00 ACH/BTC 2022-11-08 03:08:16
  • 59 TokoCrypto $0.011823
    ₩0.00
    $1,029
    ₩0
    0.00 ACH/BUSD 2022-11-08 05:55:54
  • 60 ZebPay $0.011822
    ₩0.00
    $7,425
    ₩0
    0.00 ACH/INR 2024-03-01 00:34:40
  • 61 Pionex $0.011740
    ₩0.00
    $22,334
    ₩0
    0.00 ACH/USDT 2023-01-29 15:27:47
  • 62 XT.COM $0.011352
    ₩0.00
    $1,400
    ₩0
    0.00 ACH/USDT 2022-11-03 09:25:06
  • 63 ZebPay $0.010014
    ₩0.00
    $4
    ₩0
    0.00 ACH/USDT 2024-02-27 20:03:53
  • 64 Biconomy $0.009372
    ₩0.00
    $4,836
    ₩0
    0.00 ACH/USDT 2022-11-29 11:09:52
  • 65 BitMart $0.009339
    ₩0.00
    $67,680
    ₩0
    0.00 ACH/USDT 2023-01-16 23:09:02
  • 66 HitBTC $0.009205
    ₩0.00
    $0
    ₩0
    0.00 ACH/BTC 2023-01-14 10:34:05
  • 67 Poloniex $0.008859
    ₩0.00
    $2
    ₩0
    0.00 ACH1/USDT 2022-11-18 12:05:28
  • 68 AEX $0.007997
    ₩0.00
    $22,088
    ₩0
    0.00 ACH/USDC 2023-01-04 07:45:31
  • 69 AEX $0.007977
    ₩0.00
    $22,140
    ₩0
    0.00 ACH/USDT 2023-01-04 07:45:31
  • 70 BKEX $0.007942
    ₩0.00
    $412,027
    ₩0
    0.00 ACH/USDT 2022-12-31 02:58:24
  • 71 DigiFinex $0.007923
    ₩0.00
    $205,124
    ₩0
    0.00 ACH/USDT 2022-12-18 12:41:12
  • 72 Crypto.com Exchange $0.007829
    ₩0.00
    $7,517
    ₩0
    0.00 ACH/USDT 2022-12-29 10:23:18
  • 73 Hotbit $0.007776
    ₩0.00
    $6,150
    ₩0
    0.00 ACH/USDT 2022-12-17 10:49:50
  • 74 Crypto.com Exchange $0.007749
    ₩0.00
    $595
    ₩0
    0.00 ACH/USD 2022-12-29 10:25:20
  • 75 Gate.io $0.007690
    ₩0.00
    $4,153
    ₩0
    0.00 ACH/ETH 2022-12-19 19:23:39
  • 76 Hotbit $0.003138
    ₩0.00
    $41
    ₩0
    0.00 ACH/BTC 2021-01-01 11:54:38
  • 77 Hotbit $0.003045
    ₩0.00
    $57
    ₩0
    0.00 ACH/ETH 2021-01-01 11:54:33
  • 78 Bibox $0.002680
    ₩0.00
    $3,140,305
    ₩0
    0.00 ACH/USDT 2021-06-22 16:32:47
  • 79 ZBG $0.000362
    ₩0.00
    $2
    ₩0
    0.00 ACH/USDT 2021-01-21 00:56:12