알고랜드 [ALGO] (Algorand) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
2687조(원)
전체거래량(24h)
69조(원)
점유율
[BTC]
53.4%
[ETH]
13.6%
[USDT]
5.9%
[BNB]
3.6%
[SOL]
3.0%
알고랜드 [ALGO] (Algorand) 시세 모든 거래소 가격
가격 (
▲ 0.10%
)
0.118437
USD
159
KRW
시가총액 (75위)
966,844,696
USD
1조2943억8304만
KRW
유통량
8,227,578,503 algo
총발행량
8,227,578,883 algo
알고랜드 시세 알리기
관련사이트
공식사이트
공식사이트
medium.com
forum.algorand.org
블록조회
algoexplorer.io
커뮤니티
discord.gg
소스코드
Github1
Github2
Github3
Github4
거래소
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
Binance
$0.118192
₩158
$3,246,330
₩43억4609만
96.04%
ALGO/USDT
2024-09-06 14:17:06
2
FMFW.io
$0.118754
₩159
$97,917
₩1억3108만
2.90%
ALGO/USDT
2024-09-07 14:21:00
3
FMFW.io
$0.118709
₩159
$35,264
₩4721만
1.04%
ALGO/BTC
2024-09-07 14:21:00
4
FMFW.io
$0.117230
₩157
$543
₩727,086
0.02%
ALGO/ETH
2024-09-07 06:04:20
5
FMFW.io
$0.122733
₩164
$0
₩16
0.00%
ALGO/USDC
2024-09-05 01:06:18
오래동안 업데이트가 안된 마켓 목록
6
Bitsonic
$21.69
₩29,038
$3
₩4,552
0.00
ALGO/BSC
2021-04-11 10:01:30
7
Huobi Korea
$2.74
₩3,668
$127,908
₩1억7123만
0.00
ALGO/USDT
2019-06-21 16:46:23
8
Huobi Korea
$2.74
₩3,668
$48,642
₩6512만
0.00
ALGO/ETH
2019-06-21 16:38:19
9
Huobi Korea
$2.72
₩3,641
$124,122
₩1억6617만
0.00
ALGO/BTC
2019-06-21 16:38:17
10
CoinEx
$2.15
₩2,878
$9
₩12,571
0.00
ALGO/BCH
2021-11-13 16:02:38
11
Binance JEX
$2.06
₩2,758
$5778만
₩773억6594만
0.00
ALGO/USDT
2021-10-04 17:15:53
12
Huobi Korea
$1.94
₩2,597
$119,373
₩1억5981만
0.00
ALGO/KRW
2021-09-24 13:51:27
13
Flybit
$1.85
₩2,477
$1,571,574
₩21억0397만
0.00
ALGO/BTC
2021-09-23 12:41:33
14
TOKOK
$1.85
₩2,477
$48,745
₩6525만
0.00
ALGO/USDT
2021-10-25 13:21:42
15
Atomars
$1.83
₩2,450
$0
₩0
0.00
ALGO/BTC
2022-01-29 17:53:19
16
BHEX
$1.77
₩2,370
$130,060
₩1억7412만
0.00
ALGO/BTC
2021-11-24 08:47:19
17
Bidesk
$1.76
₩2,356
$170,474
₩2억2822만
0.00
ALGO/USDT
2021-11-29 09:53:30
18
BHEX
$1.73
₩2,316
$146,821
₩1억9655만
0.00
ALGO/USDT
2021-11-24 08:47:18
19
Coinlist
$1.64
₩2,196
$5,113
₩6,845,762
0.00
ALGO/USD
2024-03-09 08:29:34
20
OKEx Korea
$1.55
₩2,075
$31
₩42,158
0.00
ALGO/USDT
2021-04-12 12:59:46
21
Coinlist
$1.54
₩2,062
$27,621
₩3697만
0.00
ALGO/USDT
2024-03-09 08:29:35
22
Sistemkoin
$1.49
₩1,995
$348,158
₩4억6610만
0.00
ALGO/BTC
2021-04-14 16:05:25
23
TokoCrypto
$1.40
₩1,874
$41,264
₩5524만
0.00
ALGO/BIDR
2021-12-17 11:55:07
24
Binance
$1.40
₩1,874
$49,661
₩6648만
0.00
ALGO/BIDR
2021-12-17 11:59:00
25
Huobi Korea
$1.36
₩1,821
$109,914
₩1억4714만
0.00
ALGO/USDT
2021-12-14 23:55:52
26
Huobi Korea
$1.36
₩1,821
$2,739
₩3,666,651
0.00
ALGO/BTC
2021-12-14 23:55:49
27
Huobi Korea
$1.33
₩1,781
$179
₩239,372
0.00
ALGO/ETH
2021-12-14 15:14:30
28
OKEx Korea
$1.33
₩1,781
$342
₩458,141
0.00
ALGO/BTC
2021-04-09 12:13:17
29
Crypto.com Exchange
$1.29
₩1,727
$80,029
₩1억0714만
0.00
ALGO/CRO
2022-01-19 14:54:48
30
BitZ
$1.27
₩1,700
$3,892,476
₩52억1113만
0.00
ALGO/USDT
2021-10-15 15:58:09
31
Flybit
$1.21
₩1,620
$4,186,434
₩56억0467만
0.00
ALGO/USDT
2021-09-08 14:18:04
32
OKEx
$1.16
₩1,553
$574,736
₩7억6943만
0.00
ALGO/ETH
2021-03-10 16:52:45
33
OKEx Korea
$1.16
₩1,553
$100,243
₩1억3420만
0.00
ALGO/ETH
2021-03-10 17:08:57
34
AEX
$1.12
₩1,499
$585,745
₩7억8417만
0.00
ALGO/CNC
2021-08-20 15:45:40
35
CoinAll
$1.10
₩1,473
$3,924
₩5,253,335
0.00
ALGO/USDT
2021-03-11 10:30:33
36
CoinAll
$1.10
₩1,473
$1
₩1,848
0.00
ALGO/ETH
2021-03-09 01:20:32
37
CoinAll
$1.09
₩1,459
$18
₩23,589
0.00
ALGO/BTC
2021-03-11 10:11:36
38
OKEx
$1.06
₩1,419
$13,693
₩1833만
0.00
ALGO/USDK
2021-06-07 17:46:57
39
BHEX
$1.04
₩1,392
$65
₩87,114
0.00
ALGO/ETH
2021-10-16 07:44:37
40
Bilaxy
$1.04
₩1,392
$1,037
₩1,388,171
0.00
ALGO/USDT
2021-08-28 23:35:20
41
Binance
$1.02
₩1,366
$62,201
₩8327만
0.00
ALGO/TUSD
2021-06-10 20:47:27
42
Float SV
$1.01
₩1,352
$9
₩12,196
0.00
ALGO/BTC
2021-02-27 15:33:35
43
Vebitcoin
$0.990619
₩1,326
$3,028,238
₩40억5411만
0.00
ALGO/TRY
2021-04-25 04:23:14
44
Bibox
$0.964253
₩1,291
$364,637
₩4억8816만
0.00
ALGO/BTC
2021-02-11 01:25:12
45
Bibox
$0.960991
₩1,287
$12,849
₩1720만
0.00
ALGO/BIX
2021-02-11 01:25:02
46
Atomars
$0.952486
₩1,275
$22
₩29,868
0.00
ALGO/TUSD
2021-06-08 15:22:18
47
Float SV
$0.944940
₩1,265
$76
₩101,211
0.00
ALGO/USDT
2021-06-12 19:05:34
48
Atomars
$0.921693
₩1,234
$0
₩0
0.00
ALGO/USDT
2022-01-29 17:53:19
49
ZG.com
$0.914072
₩1,224
$1억1442만
₩1531억9117만
0.00
ALGO/USDT
2021-08-13 15:47:10
50
BiKi
$0.908093
₩1,216
$52,570
₩7037만
0.00
ALGO/USDT
2021-07-09 19:02:46
51
Coinpark
$0.819457
₩1,097
$61,902
₩8287만
0.00
ALGO/USDT
2022-04-06 18:10:34
52
HitBTC
$0.802820
₩1,075
$260,948
₩3억4934만
0.00
ALGO/USD
2021-06-24 05:02:35
53
DragonEx
$0.684391
₩916
$4,759,661
₩63억7209만
0.00
ALGO/USDT
2022-05-14 23:03:23
54
SatowalletEx
$0.670197
₩897
$973
₩1,302,798
0.00
ALGO/USDT
2019-09-22 03:42:26
55
AscendEX (BitMax)
$0.658600
₩882
$32
₩42,854
0.00
ALGO/USD
2022-11-22 16:58:21
56
BitAsset
$0.522758
₩700
$27,631
₩3699만
0.00
ALGO/TWD
2021-01-07 02:59:39
57
BitAsset
$0.508749
₩681
$22,400
₩2998만
0.00
ALGO/CNYT
2021-01-07 02:45:44
58
BitAsset
$0.506186
₩678
$22,111
₩2960만
0.00
ALGO/USDT
2021-01-07 02:45:43
59
Okcoin
$0.448300
₩600
$10,778
₩1442만
0.00
ALGO/USD
2022-11-08 05:34:40
60
TokoCrypto
$0.444240
₩595
$176
₩235,463
0.00
ALGO/BTC
2022-11-08 05:25:32
61
TokoCrypto
$0.440522
₩590
$109
₩145,939
0.00
ALGO/BNB
2022-11-08 05:41:37
62
Nominex
$0.435652
₩583
$1,082
₩1,448,268
0.00
ALGO/BNB
2022-11-08 05:53:01
63
Bittrex
$0.434230
₩581
$17,000
₩2275만
0.00
ALGO/USDT
2022-11-08 03:21:48
64
Bittrex
$0.434200
₩581
$34,389
₩4603만
0.00
ALGO/USD
2022-11-08 03:12:21
65
AAX
$0.430800
₩577
$9,695,114
₩129억7953만
0.00
ALGO/USDT
2022-11-08 06:08:57
66
TokoCrypto
$0.429077
₩574
$22,199
₩2971만
0.00
ALGO/BUSD
2022-11-08 06:09:01
67
Bitvavo
$0.429076
₩574
$1,415,556
₩18억9510만
0.00
ALGO/EUR
2022-11-08 06:16:06
68
Bittrex
$0.428937
₩574
$41,500
₩5555만
0.00
ALGO/BTC
2022-11-08 03:53:24
69
Sistemkoin
$0.383121
₩513
$1,231,947
₩16억4929만
0.00
ALGO/TRY
2020-03-06 08:13:53
70
Eterbase
$0.376492
₩504
$17
₩23,241
0.00
ALGO/EUR
2020-09-08 06:19:18
71
BiHODL
$0.374848
₩502
$380,212
₩5억0901만
0.00
ALGO/USDT
2020-03-06 12:04:10
72
Zipmex
$0.374100
₩501
$668
₩894,593
0.00
ALGO/USD
2022-07-20 23:54:40
73
Zipmex
$0.373599
₩500
$598
₩800,933
0.00
ALGO/AUD
2022-07-20 23:54:54
74
Zipmex
$0.369102
₩494
$728
₩974,384
0.00
ALGO/SGD
2022-07-20 23:58:05
75
Blockchain.com
$0.365882
₩490
$12
₩16,293
0.00
ALGO/BTC
2022-08-09 09:24:53
76
Eterbase
$0.365262
₩489
$557
₩746,244
0.00
ALGO/BTC
2020-09-08 13:24:21
77
Crypto.com Exchange
$0.362388
₩485
$50,629
₩6778만
0.00
ALGO/USDC
2022-11-01 09:14:45
78
Eterbase
$0.360607
₩483
$1,212
₩1,622,817
0.00
ALGO/ETH
2020-09-08 12:55:12
79
Eterbase
$0.358162
₩479
$32
₩42,439
0.00
ALGO/USDT
2020-09-08 04:40:42
80
Decoin
$0.357616
₩479
$103,352
₩1억3836만
0.00
ALGO/BTC
2022-08-17 12:25:56
81
Decoin
$0.357286
₩478
$1,896,503
₩25억3898만
0.00
ALGO/USDT
2022-08-17 12:25:56
82
Eterbase
$0.355685
₩476
$30,477
₩4080만
0.00
ALGO/XTZ
2020-09-08 13:01:06
83
eToro
$0.353650
₩473
$36,492
₩4885만
0.00
ALGO/USD
2022-08-17 10:19:17
84
FTX.US
$0.346500
₩464
$54,257
₩7263만
0.00
ALGO/USD
2022-11-12 12:26:45
85
FTX
$0.341427
₩457
$1,890,697
₩25억3120만
0.00
ALGO/USDT
2022-11-09 03:44:38
86
FTX
$0.339900
₩455
$5,235,390
₩70억0898만
0.00
ALGO/USD
2022-11-09 03:44:38
87
Coinzoom
$0.336194
₩450
$1,346
₩1,802,601
0.00
ALGO/BTC
2022-10-27 22:20:14
88
ZB
$0.333710
₩447
$1170만
₩156억6880만
0.00
ALGO/USDC
2022-08-05 07:57:42
89
ZB
$0.332822
₩446
$70,151
₩9391만
0.00
ALGO/USDT
2022-08-05 05:21:22
90
Huobi Global
$0.329980
₩442
$20,433
₩2735만
0.00
ALGO/HUSD
2022-10-10 21:58:11
91
Hotbit
$0.326088
₩437
$50
₩66,831
0.00
ALGO/ETH
2020-11-26 18:09:14
92
HPX
$0.325597
₩436
$372,543
₩4억9874만
0.00
ALGO/CNYT
2020-02-10 17:39:12
93
ZB
$0.319896
₩428
$5,835
₩7,811,658
0.00
ALGO/QC
2022-08-04 20:32:33
94
HTX
$0.319346
₩428
$7,261,360
₩97억2129만
0.00
ALGO/USDT
2024-03-14 00:17:55
95
FMFW.io
$0.313436
₩420
$3,889,352
₩52억0694만
0.00
ALGO/USD
2022-06-16 18:48:29
96
Crypto.com Exchange
$0.309829
₩415
$388,929
₩5억2068만
0.00
ALGO/USDT
2024-03-14 22:00:31
97
Hoo.com
$0.306033
₩410
$559,249
₩7억4870만
0.00
ALGO/USDT
2022-07-12 05:03:51
98
EXMO
$0.300322
₩402
$44
₩58,330
0.00
ALGO/EXM
2020-12-03 14:51:56
99
Nonkyc.io
$0.299128
₩400
$37,212
₩4981만
0.00
ALGO/USDT
2024-03-15 12:56:39
100
HBTC
$0.291681
₩390
$249,804
₩3억3443만
0.00
ALGO/ETH
2020-07-28 19:29:33
101
HBTC
$0.290418
₩389
$461,259
₩6억1751만
0.00
ALGO/BTC
2020-07-28 19:28:52
102
HBTC
$0.290126
₩388
$810,415
₩10억8495만
0.00
ALGO/USDT
2020-07-28 19:29:33
103
Bitfinex
$0.281950
₩377
$159,530
₩2억1357만
0.00
ALG/USD
2024-03-15 22:36:45
104
Bitci
$0.281649
₩377
$35
₩47,085
0.00
ALGO/CHFT
2022-08-29 19:01:23
105
FTX.US
$0.281253
₩377
$1,796
₩2,404,806
0.00
ALGO/USDT
2022-11-12 10:02:03
106
Energiswap
$0.276479
₩370
$13
₩16,869
0.00
0X0883E6C6…
2024-03-19 00:54:09
107
Coinbase Exchange
$0.273306
₩366
$183,317
₩2억4541만
0.00
ALGO/GBP
2024-03-08 19:39:51
108
Coinbase Exchange
$0.273226
₩366
$506,035
₩6억7746만
0.00
ALGO/EUR
2024-03-08 19:39:49
109
Zonda
$0.271704
₩364
$211
₩282,414
0.00
ALGO/EUR
2023-01-29 11:09:16
110
Bitci TR
$0.270920
₩363
$55,464
₩7425만
0.00
ALGO/TRY
2024-03-07 16:29:57
111
Tokenize
$0.269789
₩361
$213,729
₩2억8613만
0.00
ALGO/XSGD
2024-03-10 03:26:38
112
Tokenize
$0.269537
₩361
$213,580
₩2억8593만
0.00
ALGO/SGD
2024-03-10 03:26:37
113
Tokenize
$0.269400
₩361
$213,521
₩2억8585만
0.00
ALGO/USD
2024-03-10 03:26:37
114
Coinbase Exchange
$0.268793
₩360
$9,366,570
₩125억3968만
0.00
ALGO/USD
2024-03-17 23:54:05
115
HitBTC
$0.264099
₩354
$594,369
₩7억9572만
0.00
ALGO/USDT
2024-03-17 03:59:51
116
CoinJar Exchange
$0.263739
₩353
$607
₩812,098
0.00
ALGO/GBP
2024-03-25 02:46:30
117
HitBTC
$0.263364
₩353
$31
₩41,810
0.00
ALGO/ETH
2023-01-30 01:42:59
118
CoinJar Exchange
$0.260887
₩349
$235
₩314,343
0.00
ALGO/AUD
2024-03-25 03:03:00
119
CoinJar Exchange
$0.259760
₩348
$955
₩1,277,910
0.00
ALGO/USDC
2024-03-24 21:24:51
120
CoinJar Exchange
$0.259501
₩347
$136
₩182,501
0.00
ALGO/EUR
2024-03-24 21:24:52
121
Icrypex
$0.258847
₩347
$15,512
₩2076만
0.00
ALGO/TRY
2024-03-24 17:57:53
122
Nominex
$0.258636
₩346
$2,350
₩3,146,311
0.00
ALGO/USDT
2024-03-11 11:54:04
123
CoinAll
$0.257460
₩345
$0
₩0
0.00
ALGO/USDK
2019-11-05 01:32:59
124
Icrypex
$0.257189
₩344
$402,408
₩5억3873만
0.00
ALGO/USDT
2024-03-25 10:25:51
125
Pionex
$0.256848
₩344
$95,658
₩1억2806만
0.00
ALGO/USDT
2023-01-30 15:26:36
126
HitBTC
$0.255798
₩342
$1
₩1,438
0.00
ALGO/USDC
2023-01-29 13:17:17
127
OKX
$0.254729
₩341
$2,370,203
₩31억7315만
0.00
ALGO/USDT
2024-03-24 17:37:38
128
Digitalexchange.id
$0.254636
₩341
$131
₩175,901
0.00
ALGO/IDR
2024-03-06 15:47:14
129
OKX
$0.254270
₩340
$32,719
₩4380만
0.00
ALGO/USDC
2024-03-24 17:34:51
130
Bitstamp
$0.247607
₩331
$4,134
₩5,533,821
0.00
ALGO/BTC
2024-03-03 09:37:20
131
zondacrypto
$0.247155
₩331
$16,089
₩2153만
0.00
ALGO/PLN
2024-03-22 03:39:02
132
Mercado Bitcoin
$0.244842
₩328
$460
₩615,285
0.00
ALGO/BRL
2022-11-30 19:45:19
133
Bitkub
$0.243761
₩326
$30,224
₩4046만
0.00
ALGO/THB
2024-03-22 21:29:32
134
zondacrypto
$0.242912
₩325
$2,043
₩2,735,523
0.00
ALGO/USDT
2024-03-22 03:23:33
135
BiONE
$0.242129
₩324
$2083만
₩278억9143만
0.00
ALGO/USDT
2024-03-20 02:53:27
136
Orbix
$0.241825
₩324
$15
₩19,653
0.00
ALGO/THB
2024-03-22 20:17:06
137
Binance US
$0.241347
₩323
$1,879
₩2,515,483
0.00
ALGO/BUSD
2022-11-29 18:18:35
138
Coinzoom
$0.240568
₩322
$48
₩64,408
0.00
ALGO/USDT
2022-11-28 09:41:23
139
HitBTC
$0.239682
₩321
$246,544
₩3억3006만
0.00
ALGO/BTC
2024-03-20 05:19:56
140
Bitstamp
$0.239500
₩321
$83,935
₩1억1236만
0.00
ALGO/USD
2024-03-04 01:19:27
141
Piexgo
$0.239355
₩320
$32,022
₩4287만
0.00
ALGO/USDT
2020-01-25 00:28:41
142
Bitstamp
$0.239087
₩320
$69,747
₩9337만
0.00
ALGO/EUR
2024-03-04 01:21:28
143
Bittime
$0.239026
₩320
$127
₩170,492
0.00
ALGO/IDR
2024-03-23 12:24:49
144
CoinEx
$0.239018
₩320
$2,631
₩3,522,599
0.00
ALGO/USDC
2022-11-22 23:55:45
145
OKX
$0.238991
₩320
$13,261
₩1775만
0.00
ALGO/BTC
2023-01-31 09:44:57
146
Bitrue
$0.238917
₩320
$224,884
₩3억0106만
0.00
ALGO/BUSD
2023-01-31 10:05:54
147
Bitrue
$0.238127
₩319
$579,302
₩7억7555만
0.00
ALGO/XRP
2023-01-31 10:05:54
148
Binance
$0.237694
₩318
$4,255
₩5,696,388
0.00
ALGO/USDC
2020-01-07 16:13:04
149
Coinzoom
$0.237660
₩318
$241
₩322,122
0.00
ALGO/USD
2022-12-04 09:26:22
150
BtcTurk PRO
$0.236656
₩317
$233,954
₩3억1321만
0.00
ALGO/TRY
2023-01-18 04:59:05
151
Atomars
$0.236083
₩316
$0
₩0
0.00
ALGO/USDC
2020-03-08 18:42:25
152
CoinBene
$0.233305
₩312
$0
₩0
0.00
ALGO/USDT
2020-02-10 11:08:26
153
BitMart
$0.230335
₩308
$428,536
₩5억7371만
0.00
ALGO/BTC
2023-01-16 23:08:52
154
Coinpark
$0.228079
₩305
$17,753
₩2376만
0.00
ALGO/ETH
2019-10-02 15:38:31
155
LATOKEN
$0.227787
₩305
$29,609
₩3963만
0.00
ALGO/ETH
2023-01-15 20:28:16
156
Bithumb
$0.226491
₩303
$157,225
₩2억1048만
0.00
ALGO/KRW
2023-03-31 22:05:40
157
BitBNS
$0.226235
₩303
$1
₩945
0.00
ALGO/INR
2024-06-14 21:48:28
158
XT.COM
$0.225227
₩302
$65,816
₩8811만
0.00
ALGO/BTC
2023-04-01 07:38:32
159
MEXC Global
$0.223678
₩299
$253,257
₩3억3905만
0.00
ALGO/USDC
2022-12-16 00:09:07
160
Bitubu Exchange
$0.223573
₩299
$70,626
₩9455만
0.00
ALGO/USDC
2023-04-05 14:54:32
161
Bitubu Exchange
$0.223526
₩299
$15,443
₩2067만
0.00
ALGO/BTC
2023-04-05 14:40:57
162
Dex-Trade
$0.222136
₩297
$42,444
₩5682만
0.00
ALGO/BTC
2023-03-31 22:04:04
163
Dex-Trade
$0.221955
₩297
$20,804
₩2785만
0.00
ALGO/ETH
2023-03-31 22:04:04
164
WhiteBIT
$0.221855
₩297
$6,358
₩8,512,076
0.00
ALGO/BTC
2023-03-31 22:04:01
165
Dex-Trade
$0.220935
₩296
$14,983
₩2005만
0.00
ALGO/BNB
2023-03-31 22:04:04
166
KuCoin
$0.220537
₩295
$2,413
₩3,229,958
0.00
ALGO/KCS
2023-04-02 21:32:02
167
Huobi
$0.217217
₩291
$17,588
₩2354만
0.00
ALGO/BTC
2023-04-03 00:32:25
168
Zonda
$0.217184
₩291
$1
₩801
0.00
ALGO/USDC
2023-01-11 02:28:53
169
KuCoin
$0.212307
₩284
$28,934
₩3873만
0.00
ALGO/USDC
2023-04-03 07:40:34
170
KuCoin
$0.212073
₩284
$25,130
₩3364만
0.00
ALGO/BTC
2023-04-03 12:58:04
171
KuCoin
$0.211931
₩284
$26,671
₩3570만
0.00
ALGO/ETH
2023-04-03 12:58:04
172
Blockchain.com
$0.210000
₩281
$6
₩7,537
0.00
ALGO/USD
2024-03-22 10:35:29
173
Upbit Indonesia
$0.209580
₩281
$48,635
₩6511만
0.00
ALGO/BTC
2024-02-28 09:08:23
174
Atomars
$0.207052
₩277
$3
₩4,485
0.00
ALGO/PAX
2020-07-16 16:59:02
175
Binance
$0.204037
₩273
$2,275
₩3,046,292
0.00
ALGO/PAX
2020-07-03 20:59:57
176
Bilaxy
$0.201617
₩270
$5,251,018
₩70억2990만
0.00
ALGO/ETH
2020-05-25 22:31:10
177
Bibox
$0.199340
₩267
$3,194,138
₩42억7621만
0.00
ALGO/USDT
2024-02-25 09:58:57
178
WazirX
$0.198881
₩266
$1,486
₩1,989,640
0.00
ALGO/INR
2024-02-18 18:40:31
179
Huobi
$0.197156
₩264
$7,835
₩1048만
0.00
ALGO/ETH
2023-01-09 07:48:54
180
Huobi
$0.195313
₩261
$3,612
₩4,835,947
0.00
ALGO/USDC
2023-01-09 05:47:44
181
WazirX
$0.195144
₩261
$125
₩167,386
0.00
ALGO/USDT
2024-02-18 18:08:36
182
Nominex
$0.193351
₩259
$550
₩735,895
0.00
ALGO/BTC
2024-02-17 09:17:15
183
DigiFinex
$0.193293
₩259
$1,272,438
₩17억0350만
0.00
ALGO/USDT
2022-12-18 12:41:12
184
KuCoin
$0.192587
₩258
$1,400,297
₩18억7467만
0.00
ALGO/USDT
2024-02-22 19:17:22
185
CoinJar Exchange
$0.191900
₩257
$1,913
₩2,560,465
0.00
ALGO/USD
2024-02-17 00:46:19
186
Gate.io
$0.187985
₩252
$892
₩1,193,822
0.00
ALGO/TRY
2022-12-19 19:26:06
187
EXMO
$0.187841
₩251
$112,735
₩1억5092만
0.00
ALGO/RUB
2022-12-23 04:58:18
188
Kanga
$0.187459
₩251
$9,985
₩1336만
0.00
ALGO/PLN
2024-02-24 02:25:11
189
Kanga
$0.187182
₩251
$8,646
₩1157만
0.00
ALGO/AED
2024-02-24 02:25:10
190
Kanga
$0.186936
₩250
$81,588
₩1억0922만
0.00
ALGO/USDT
2024-02-24 02:34:21
191
AEX
$0.186278
₩249
$10,046
₩1344만
0.00
ALGO/USDT
2023-01-04 07:37:23
192
AEX
$0.185890
₩249
$32,066
₩4292만
0.00
ALGO/USDC
2023-01-04 07:45:31
193
Koinbx
$0.185487
₩248
$9,967
₩1334만
0.00
ALGO/INR
2024-02-11 10:03:01
194
Hotbit
$0.184843
₩247
$19,492
₩2609만
0.00
ALGO/BTC
2022-12-17 10:49:50
195
Hotbit
$0.184774
₩247
$99,149
₩1억3273만
0.00
ALGO/USDT
2022-12-17 10:49:49
196
Kraken
$0.183475
₩246
$39,627
₩5305만
0.00
ALGO/XBT
2023-01-06 08:56:21
197
EXMO
$0.176332
₩236
$8,213
₩1099만
0.00
ALGO/EUR
2022-12-23 04:58:20
198
Koinbx
$0.174739
₩234
$8,017
₩1073만
0.00
ALGO/USDT
2024-02-11 10:20:07
199
Upbit
$0.167411
₩224
$1,112
₩1,488,498
0.00
ALGO/BTC
2023-01-01 00:20:27
200
Crypto.com Exchange
$0.166936
₩223
$645
₩864,016
0.00
ALGO/BTC
2022-12-29 04:35:32
201
Giottus
$0.165164
₩221
$8
₩11,058
0.00
ALGO/INR
2024-07-17 13:41:33
202
BKEX
$0.163712
₩219
$70,017
₩9373만
0.00
ALGO/USDT
2022-12-31 03:00:04
203
Mudrex
$0.156333
₩209
$1,764
₩2,362,073
0.00
ALGO/USDT
2024-07-22 14:18:19
204
Binance US
$0.152400
₩204
$87,096
₩1억1660만
0.00
ALGO/USD
2023-06-04 23:58:29
205
Bybit
$0.142505
₩191
$979,565
₩13억1141만
0.00
ALGO/USDT
2024-08-26 14:20:29
206
CoinEx
$0.136194
₩182
$3,550
₩4,753,251
0.00
ALGO/BTC
2023-06-06 21:23:57
207
Zipmex
$0.128558
₩172
$1
₩933
0.00
ALGO/USDT
2023-06-23 17:17:04
208
TokoCrypto
$0.126466
₩169
$6,600
₩8,835,510
0.00
ALGO/USDT
2023-07-04 20:53:49
209
Upbit
$0.121622
₩163
$3760만
₩503억4263만
0.00
ALGO/KRW
2023-07-17 21:11:01
210
Toobit
$0.121091
₩162
$1,188,206
₩15억9073만
0.00
ALGO/USDT
2023-07-17 22:01:47
211
Paribu
$0.120512
₩161
$40,897
₩5475만
0.00
ALGO/TRY
2023-07-06 21:18:46
212
CoinDCX
$0.120085
₩161
$1,045
₩1,398,814
0.00
ALGO/INR
2023-07-31 16:35:02
213
ProBit Global
$0.119967
₩161
$117
₩156,328
0.00
ALGO/USDT
2023-07-01 06:14:57
214
P2B
$0.119666
₩160
$70,042
₩9377만
0.00
ALGO/USDT
2023-07-16 23:19:29
215
4swap
$0.119644
₩160
$308
₩412,475
0.00
706B6F84-3…
2023-07-06 09:06:52
216
Coinstore
$0.118408
₩159
$1,205,980
₩16억1453만
0.00
ALGO/USDT
2023-07-06 21:20:44
217
Dex-Trade
$0.118401
₩159
$183,843
₩2억4612만
0.00
ALGO/USDT
2023-07-06 21:19:21
218
XT.COM
$0.117882
₩158
$4,525,598
₩60억5873만
0.00
ALGO/USDT
2023-07-14 22:22:09
219
BTSE
$0.117800
₩158
$169,469
₩2억2688만
0.00
ALGO/USD
2023-06-30 22:42:57
220
MEXC
$0.117582
₩157
$691,304
₩9억2549만
0.00
ALGO/USDT
2023-07-14 22:22:08
221
CoinDCX
$0.116994
₩157
$21,573
₩2888만
0.00
ALGO/BNB
2023-06-19 16:17:02
222
CoinDCX
$0.116984
₩157
$108,543
₩1억4531만
0.00
ALGO/BTC
2023-06-19 16:17:02
223
CoinDCX
$0.116943
₩157
$2,640,462
₩35억3497만
0.00
ALGO/USDT
2023-06-19 16:10:37
224
Bitubu Exchange
$0.116754
₩156
$134,317
₩1억7981만
0.00
ALGO/USDT
2023-06-19 14:40:26
225
Coinmetro
$0.116644
₩156
$12
₩15,583
0.00
ALGO/EUR
2023-07-16 20:39:50
226
Kraken
$0.116441
₩156
$45,738
₩6123만
0.00
ALGO/USDT
2024-08-16 13:53:42
227
EXMO
$0.116402
₩156
$245,280
₩3억2837만
0.00
ALGO/USDT
2023-07-16 20:39:33
228
Coinmetro
$0.116400
₩156
$0
₩0
0.00
ALGO/USD
2023-07-16 20:39:50
229
Bytex
$0.116384
₩156
$5
₩6,533
0.00
ALGO/BTC
2023-07-16 22:01:21
230
AscendEX (BitMax)
$0.116354
₩156
$701,208
₩9억3875만
0.00
ALGO/USDT
2024-08-16 14:25:25
231
Kraken
$0.116063
₩155
$57,025
₩7634만
0.00
ALGO/EUR
2024-08-16 14:21:52
232
Kraken
$0.116020
₩155
$126,884
₩1억6986만
0.00
ALGO/USD
2024-08-16 14:19:40
233
Gate.io
$0.115942
₩155
$362,714
₩4억8559만
0.00
ALGO/USDT
2024-08-16 14:22:04
234
Kraken
$0.115846
₩155
$9,428
₩1262만
0.00
ALGO/ETH
2023-07-23 19:49:39
235
EXMO
$0.115789
₩155
$237,005
₩3억1729만
0.00
ALGO/BTC
2023-07-16 20:39:32
236
Kraken
$0.115550
₩155
$33,312
₩4459만
0.00
ALGO/GBP
2023-07-23 20:21:03
237
AscendEX (BitMax)
$0.115505
₩155
$1,009,291
₩13억5120만
0.00
ALGO/BTC
2023-06-19 11:39:11
238
Bybit
$0.115333
₩154
$11,014
₩1474만
0.00
ALGO/BTC
2023-07-23 22:43:02
239
Bitazza
$0.115216
₩154
$2,240
₩2,998,511
0.00
ALGO/THB
2023-07-23 20:25:57
240
Phemex
$0.115153
₩154
$211,323
₩2억8291만
0.00
ALGO/USDT
2023-07-23 22:41:24
241
Bitazza
$0.115016
₩154
$84,541
₩1억1318만
0.00
ALGO/USDT
2023-07-23 20:25:57
242
CoinW
$0.114905
₩154
$608,817
₩8억1506만
0.00
ALGO/USDT
2023-07-23 22:44:54
243
CEX.IO
$0.114521
₩153
$125
₩167,199
0.00
ALGO/EUR
2023-07-18 21:22:01
244
CoinEx
$0.114441
₩153
$16,012
₩2143만
0.00
ALGO/USDT
2023-07-23 23:19:35
245
Bitrue
$0.114245
₩153
$7,659,038
₩102억5369만
0.00
ALGO/USDT
2023-07-15 22:25:14
246
CEX.IO
$0.114200
₩153
$11,042
₩1478만
0.00
ALGO/USD
2023-07-18 21:22:01
247
CEX.IO
$0.114178
₩153
$121
₩162,487
0.00
ALGO/USDT
2023-07-18 21:22:02
248
BitMart
$0.114094
₩153
$163,769
₩2억1924만
0.00
ALGO/USDC
2023-07-15 22:22:48
249
BitMart
$0.114047
₩153
$473,488
₩6억3389만
0.00
ALGO/USDT
2023-07-15 22:21:22
250
Binance
$0.113723
₩152
$7,580
₩1014만
0.00
ALGO/RUB
2023-07-18 21:02:57
251
Nominex
$0.113158
₩151
$3,123
₩4,180,311
0.00
ALGO/BUSD
2023-07-16 01:08:44
252
Binance
$0.112858
₩151
$113,125
₩1억5144만
0.00
ALGO/TRY
2023-07-27 21:18:10
253
LBank
$0.112193
₩150
$170,948
₩2억2886만
0.00
ALGO/USDT
2023-07-09 22:21:09
254
Trubit
$0.111148
₩149
$219,359
₩2억9367만
0.00
ALGO/USDT
2023-07-30 20:16:38
255
AlterDice
$0.111125
₩149
$643
₩860,187
0.00
ALGO/BTC
2023-07-28 00:36:15
256
Binance
$0.110863
₩148
$216,826
₩2억9028만
0.00
ALGO/BTC
2023-08-02 10:34:13
257
Zipmex
$0.110711
₩148
$29
₩38,383
0.00
ALGO/THB
2023-07-30 00:56:27
258
Bibox
$0.110549
₩148
$105,224
₩1억4087만
0.00
ALGO/ETH
2023-08-02 04:40:28
259
BTCMarkets
$0.110525
₩148
$1,738
₩2,326,314
0.00
ALGO/AUD
2023-07-29 02:15:07
260
AlterDice
$0.110511
₩148
$4,412
₩5,906,923
0.00
ALGO/USDT
2023-07-28 00:36:15
261
Binance
$0.110356
₩148
$462,871
₩6억1967만
0.00
ALGO/BUSD
2023-08-02 10:04:24
262
Bitlo
$0.110350
₩148
$3,603
₩4,823,550
0.00
ALGO/TRY
2023-07-31 07:17:11
263
Indodax
$0.110211
₩148
$3,857
₩5,163,169
0.00
ALGO/IDR
2023-07-10 22:48:31
264
Bit2Me
$0.110018
₩147
$187,751
₩2억5135만
0.00
ALGO/EUR
2023-08-02 11:10:15
265
Binance
$0.109869
₩147
$13,207
₩1768만
0.00
ALGO/ETH
2023-07-26 23:31:05
266
Binance
$0.109805
₩147
$17,546
₩2348만
0.00
ALGO/BNB
2023-07-26 23:49:45
267
Coinzix
$0.109683
₩147
$33,362
₩4466만
0.00
ALGO/USDT
2023-08-02 06:36:32
268
Bibox
$0.109663
₩147
$21,049
₩2817만
0.00
ALGO/USDC
2023-08-01 22:13:27
269
Coinzix
$0.109658
₩147
$4,076
₩5,457,337
0.00
ALGO/BTC
2023-08-02 06:36:33
270
BtcTurk Kripto
$0.109649
₩147
$38,201
₩5114만
0.00
ALGO/USDT
2023-07-25 22:59:23
271
Deepcoin
$0.109630
₩147
$32,548
₩4357만
0.00
ALGO/USDT
2023-07-24 23:21:39
272
WOO X
$0.109626
₩147
$12,874
₩1723만
0.00
ALGO/USDT
2023-07-25 23:02:49
273
WhiteBIT
$0.109591
₩147
$87,675
₩1억1737만
0.00
ALGO/USDT
2023-07-24 23:19:48
274
Coinbase Exchange
$0.109590
₩147
$352,563
₩4억7200만
0.00
ALGO/BTC
2023-08-02 08:15:48
275
BigONE
$0.109446
₩147
$113,244
₩1억5160만
0.00
ALGO/USDT
2023-07-25 22:58:59
276
Binance US
$0.109389
₩146
$17,500
₩2342만
0.00
ALGO/USDT
2023-07-25 22:54:35
277
LATOKEN
$0.109349
₩146
$21,262
₩2846만
0.00
ALGO/USDT
2023-07-25 22:59:19
278
LATOKEN
$0.109154
₩146
$14,412
₩1929만
0.00
ALGO/BTC
2023-07-25 22:59:19
279
Emirex
$0.108402
₩145
$5,209
₩6,973,682
0.00
ALGO/USDT
2023-08-01 15:56:59
280
Bitforex
$0.107478
₩144
$126,291
₩1억6907만
0.00
ALGO/USDT
2023-07-11 23:22:37
281
Zipmex
$0.105977
₩142
$192
₩256,562
0.00
ALGO/IDR
2023-07-30 22:56:07
282
Bitfinex
$0.105646
₩141
$209
₩279,495
0.00
ALG/BTC
2023-07-13 22:31:45
283
Crypto.com Exchange
$0.105640
₩141
$102,954
₩1억3783만
0.00
ALGO/USD
2023-07-13 22:34:26
284
Bitfinex
$0.105223
₩141
$2,672
₩3,576,940
0.00
ALG/USDT
2023-07-13 22:33:13
285
Bitfinex
$0.030746
₩41.16
$5,358
₩7,172,703
0.00
ALG/UST
2022-05-23 18:39:01
286
Coindeal
$0.026707
₩35.75
$0
₩186
0.00
ALGO/BTC
2020-11-02 01:13:57
287
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
ALGO/SATOS
2019-06-28 21:32:07
288
Bitrue
$0.000000
₩0.00
$0
₩0
0.00
ALGO/UST
2022-04-26 18:36:09
289
Eterbase
$0.000000
₩0.00
$0
₩0
0.00
ALGO/YCURV…
2020-08-19 21:42:00
290
Bitrue
$0.000000
₩0.00
$0
₩0
0.00
ALGO/USDC
2022-05-18 17:08:13