알고랜드 [ALGO] (Algorand) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 2687조(원)
  • 전체거래량(24h)
  • 69조(원)
  • 점유율
  • [BTC] 53.4% [ETH] 13.6% [USDT] 5.9%[BNB] 3.6% [SOL] 3.0%

알고랜드 [ALGO] (Algorand) 시세 모든 거래소 가격

가격 (▲ 0.10%)
0.118437 USD
159 KRW
시가총액 (75위)
966,844,696 USD
1조2943억8304만 KRW
유통량
8,227,578,503 algo
총발행량
8,227,578,883 algo
관련사이트 공식사이트 공식사이트 medium.com forum.algorand.org
블록조회 algoexplorer.io
커뮤니티 discord.gg
소스코드 Github1 Github2 Github3 Github4
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $0.118192
    ₩158
     $3,246,330
    ₩43억4609만     96.04% ALGO/USDT 2024-09-06 14:17:06
  • 2 FMFW.io $0.118754
    ₩159
     $97,917
    ₩1억3108만     2.90% ALGO/USDT 2024-09-07 14:21:00
  • 3 FMFW.io $0.118709
    ₩159
     $35,264
    ₩4721만     1.04% ALGO/BTC 2024-09-07 14:21:00
  • 4 FMFW.io $0.117230
    ₩157
     $543
    ₩727,086     0.02% ALGO/ETH 2024-09-07 06:04:20
  • 5 FMFW.io $0.122733
    ₩164
     $0
    ₩16     0.00% ALGO/USDC 2024-09-05 01:06:18
오래동안 업데이트가 안된 마켓 목록
  • 6 Bitsonic $21.69
    ₩29,038
     $3
    ₩4,552     0.00 ALGO/BSC 2021-04-11 10:01:30
  • 7 Huobi Korea $2.74
    ₩3,668
     $127,908
    ₩1억7123만     0.00 ALGO/USDT 2019-06-21 16:46:23
  • 8 Huobi Korea $2.74
    ₩3,668
     $48,642
    ₩6512만     0.00 ALGO/ETH 2019-06-21 16:38:19
  • 9 Huobi Korea $2.72
    ₩3,641
     $124,122
    ₩1억6617만     0.00 ALGO/BTC 2019-06-21 16:38:17
  • 10 CoinEx $2.15
    ₩2,878
     $9
    ₩12,571     0.00 ALGO/BCH 2021-11-13 16:02:38
  • 11 Binance JEX $2.06
    ₩2,758
     $5778만
    ₩773억6594만     0.00 ALGO/USDT 2021-10-04 17:15:53
  • 12 Huobi Korea $1.94
    ₩2,597
     $119,373
    ₩1억5981만     0.00 ALGO/KRW 2021-09-24 13:51:27
  • 13 Flybit $1.85
    ₩2,477
     $1,571,574
    ₩21억0397만     0.00 ALGO/BTC 2021-09-23 12:41:33
  • 14 TOKOK $1.85
    ₩2,477
     $48,745
    ₩6525만     0.00 ALGO/USDT 2021-10-25 13:21:42
  • 15 Atomars $1.83
    ₩2,450
     $0
    ₩0     0.00 ALGO/BTC 2022-01-29 17:53:19
  • 16 BHEX $1.77
    ₩2,370
     $130,060
    ₩1억7412만     0.00 ALGO/BTC 2021-11-24 08:47:19
  • 17 Bidesk $1.76
    ₩2,356
     $170,474
    ₩2억2822만     0.00 ALGO/USDT 2021-11-29 09:53:30
  • 18 BHEX $1.73
    ₩2,316
     $146,821
    ₩1억9655만     0.00 ALGO/USDT 2021-11-24 08:47:18
  • 19 Coinlist $1.64
    ₩2,196
     $5,113
    ₩6,845,762     0.00 ALGO/USD 2024-03-09 08:29:34
  • 20 OKEx Korea $1.55
    ₩2,075
     $31
    ₩42,158     0.00 ALGO/USDT 2021-04-12 12:59:46
  • 21 Coinlist $1.54
    ₩2,062
     $27,621
    ₩3697만     0.00 ALGO/USDT 2024-03-09 08:29:35
  • 22 Sistemkoin $1.49
    ₩1,995
     $348,158
    ₩4억6610만     0.00 ALGO/BTC 2021-04-14 16:05:25
  • 23 TokoCrypto $1.40
    ₩1,874
     $41,264
    ₩5524만     0.00 ALGO/BIDR 2021-12-17 11:55:07
  • 24 Binance $1.40
    ₩1,874
     $49,661
    ₩6648만     0.00 ALGO/BIDR 2021-12-17 11:59:00
  • 25 Huobi Korea $1.36
    ₩1,821
     $109,914
    ₩1억4714만     0.00 ALGO/USDT 2021-12-14 23:55:52
  • 26 Huobi Korea $1.36
    ₩1,821
     $2,739
    ₩3,666,651     0.00 ALGO/BTC 2021-12-14 23:55:49
  • 27 Huobi Korea $1.33
    ₩1,781
     $179
    ₩239,372     0.00 ALGO/ETH 2021-12-14 15:14:30
  • 28 OKEx Korea $1.33
    ₩1,781
     $342
    ₩458,141     0.00 ALGO/BTC 2021-04-09 12:13:17
  • 29 Crypto.com Exchange $1.29
    ₩1,727
     $80,029
    ₩1억0714만     0.00 ALGO/CRO 2022-01-19 14:54:48
  • 30 BitZ $1.27
    ₩1,700
     $3,892,476
    ₩52억1113만     0.00 ALGO/USDT 2021-10-15 15:58:09
  • 31 Flybit $1.21
    ₩1,620
     $4,186,434
    ₩56억0467만     0.00 ALGO/USDT 2021-09-08 14:18:04
  • 32 OKEx $1.16
    ₩1,553
     $574,736
    ₩7억6943만     0.00 ALGO/ETH 2021-03-10 16:52:45
  • 33 OKEx Korea $1.16
    ₩1,553
     $100,243
    ₩1억3420만     0.00 ALGO/ETH 2021-03-10 17:08:57
  • 34 AEX $1.12
    ₩1,499
     $585,745
    ₩7억8417만     0.00 ALGO/CNC 2021-08-20 15:45:40
  • 35 CoinAll $1.10
    ₩1,473
     $3,924
    ₩5,253,335     0.00 ALGO/USDT 2021-03-11 10:30:33
  • 36 CoinAll $1.10
    ₩1,473
     $1
    ₩1,848     0.00 ALGO/ETH 2021-03-09 01:20:32
  • 37 CoinAll $1.09
    ₩1,459
     $18
    ₩23,589     0.00 ALGO/BTC 2021-03-11 10:11:36
  • 38 OKEx $1.06
    ₩1,419
     $13,693
    ₩1833만     0.00 ALGO/USDK 2021-06-07 17:46:57
  • 39 BHEX $1.04
    ₩1,392
     $65
    ₩87,114     0.00 ALGO/ETH 2021-10-16 07:44:37
  • 40 Bilaxy $1.04
    ₩1,392
     $1,037
    ₩1,388,171     0.00 ALGO/USDT 2021-08-28 23:35:20
  • 41 Binance $1.02
    ₩1,366
     $62,201
    ₩8327만     0.00 ALGO/TUSD 2021-06-10 20:47:27
  • 42 Float SV $1.01
    ₩1,352
     $9
    ₩12,196     0.00 ALGO/BTC 2021-02-27 15:33:35
  • 43 Vebitcoin $0.990619
    ₩1,326
     $3,028,238
    ₩40억5411만     0.00 ALGO/TRY 2021-04-25 04:23:14
  • 44 Bibox $0.964253
    ₩1,291
     $364,637
    ₩4억8816만     0.00 ALGO/BTC 2021-02-11 01:25:12
  • 45 Bibox $0.960991
    ₩1,287
     $12,849
    ₩1720만     0.00 ALGO/BIX 2021-02-11 01:25:02
  • 46 Atomars $0.952486
    ₩1,275
     $22
    ₩29,868     0.00 ALGO/TUSD 2021-06-08 15:22:18
  • 47 Float SV $0.944940
    ₩1,265
     $76
    ₩101,211     0.00 ALGO/USDT 2021-06-12 19:05:34
  • 48 Atomars $0.921693
    ₩1,234
     $0
    ₩0     0.00 ALGO/USDT 2022-01-29 17:53:19
  • 49 ZG.com $0.914072
    ₩1,224
     $1억1442만
    ₩1531억9117만     0.00 ALGO/USDT 2021-08-13 15:47:10
  • 50 BiKi $0.908093
    ₩1,216
     $52,570
    ₩7037만     0.00 ALGO/USDT 2021-07-09 19:02:46
  • 51 Coinpark $0.819457
    ₩1,097
     $61,902
    ₩8287만     0.00 ALGO/USDT 2022-04-06 18:10:34
  • 52 HitBTC $0.802820
    ₩1,075
     $260,948
    ₩3억4934만     0.00 ALGO/USD 2021-06-24 05:02:35
  • 53 DragonEx $0.684391
    ₩916
     $4,759,661
    ₩63억7209만     0.00 ALGO/USDT 2022-05-14 23:03:23
  • 54 SatowalletEx $0.670197
    ₩897
     $973
    ₩1,302,798     0.00 ALGO/USDT 2019-09-22 03:42:26
  • 55 AscendEX (BitMax) $0.658600
    ₩882
     $32
    ₩42,854     0.00 ALGO/USD 2022-11-22 16:58:21
  • 56 BitAsset $0.522758
    ₩700
     $27,631
    ₩3699만     0.00 ALGO/TWD 2021-01-07 02:59:39
  • 57 BitAsset $0.508749
    ₩681
     $22,400
    ₩2998만     0.00 ALGO/CNYT 2021-01-07 02:45:44
  • 58 BitAsset $0.506186
    ₩678
     $22,111
    ₩2960만     0.00 ALGO/USDT 2021-01-07 02:45:43
  • 59 Okcoin $0.448300
    ₩600
     $10,778
    ₩1442만     0.00 ALGO/USD 2022-11-08 05:34:40
  • 60 TokoCrypto $0.444240
    ₩595
     $176
    ₩235,463     0.00 ALGO/BTC 2022-11-08 05:25:32
  • 61 TokoCrypto $0.440522
    ₩590
     $109
    ₩145,939     0.00 ALGO/BNB 2022-11-08 05:41:37
  • 62 Nominex $0.435652
    ₩583
     $1,082
    ₩1,448,268     0.00 ALGO/BNB 2022-11-08 05:53:01
  • 63 Bittrex $0.434230
    ₩581
     $17,000
    ₩2275만     0.00 ALGO/USDT 2022-11-08 03:21:48
  • 64 Bittrex $0.434200
    ₩581
     $34,389
    ₩4603만     0.00 ALGO/USD 2022-11-08 03:12:21
  • 65 AAX $0.430800
    ₩577
     $9,695,114
    ₩129억7953만     0.00 ALGO/USDT 2022-11-08 06:08:57
  • 66 TokoCrypto $0.429077
    ₩574
     $22,199
    ₩2971만     0.00 ALGO/BUSD 2022-11-08 06:09:01
  • 67 Bitvavo $0.429076
    ₩574
     $1,415,556
    ₩18억9510만     0.00 ALGO/EUR 2022-11-08 06:16:06
  • 68 Bittrex $0.428937
    ₩574
     $41,500
    ₩5555만     0.00 ALGO/BTC 2022-11-08 03:53:24
  • 69 Sistemkoin $0.383121
    ₩513
     $1,231,947
    ₩16억4929만     0.00 ALGO/TRY 2020-03-06 08:13:53
  • 70 Eterbase $0.376492
    ₩504
     $17
    ₩23,241     0.00 ALGO/EUR 2020-09-08 06:19:18
  • 71 BiHODL $0.374848
    ₩502
     $380,212
    ₩5억0901만     0.00 ALGO/USDT 2020-03-06 12:04:10
  • 72 Zipmex $0.374100
    ₩501
     $668
    ₩894,593     0.00 ALGO/USD 2022-07-20 23:54:40
  • 73 Zipmex $0.373599
    ₩500
     $598
    ₩800,933     0.00 ALGO/AUD 2022-07-20 23:54:54
  • 74 Zipmex $0.369102
    ₩494
     $728
    ₩974,384     0.00 ALGO/SGD 2022-07-20 23:58:05
  • 75 Blockchain.com $0.365882
    ₩490
     $12
    ₩16,293     0.00 ALGO/BTC 2022-08-09 09:24:53
  • 76 Eterbase $0.365262
    ₩489
     $557
    ₩746,244     0.00 ALGO/BTC 2020-09-08 13:24:21
  • 77 Crypto.com Exchange $0.362388
    ₩485
     $50,629
    ₩6778만     0.00 ALGO/USDC 2022-11-01 09:14:45
  • 78 Eterbase $0.360607
    ₩483
     $1,212
    ₩1,622,817     0.00 ALGO/ETH 2020-09-08 12:55:12
  • 79 Eterbase $0.358162
    ₩479
     $32
    ₩42,439     0.00 ALGO/USDT 2020-09-08 04:40:42
  • 80 Decoin $0.357616
    ₩479
     $103,352
    ₩1억3836만     0.00 ALGO/BTC 2022-08-17 12:25:56
  • 81 Decoin $0.357286
    ₩478
     $1,896,503
    ₩25억3898만     0.00 ALGO/USDT 2022-08-17 12:25:56
  • 82 Eterbase $0.355685
    ₩476
     $30,477
    ₩4080만     0.00 ALGO/XTZ 2020-09-08 13:01:06
  • 83 eToro $0.353650
    ₩473
     $36,492
    ₩4885만     0.00 ALGO/USD 2022-08-17 10:19:17
  • 84 FTX.US $0.346500
    ₩464
     $54,257
    ₩7263만     0.00 ALGO/USD 2022-11-12 12:26:45
  • 85 FTX $0.341427
    ₩457
     $1,890,697
    ₩25억3120만     0.00 ALGO/USDT 2022-11-09 03:44:38
  • 86 FTX $0.339900
    ₩455
     $5,235,390
    ₩70억0898만     0.00 ALGO/USD 2022-11-09 03:44:38
  • 87 Coinzoom $0.336194
    ₩450
     $1,346
    ₩1,802,601     0.00 ALGO/BTC 2022-10-27 22:20:14
  • 88 ZB $0.333710
    ₩447
     $1170만
    ₩156억6880만     0.00 ALGO/USDC 2022-08-05 07:57:42
  • 89 ZB $0.332822
    ₩446
     $70,151
    ₩9391만     0.00 ALGO/USDT 2022-08-05 05:21:22
  • 90 Huobi Global $0.329980
    ₩442
     $20,433
    ₩2735만     0.00 ALGO/HUSD 2022-10-10 21:58:11
  • 91 Hotbit $0.326088
    ₩437
     $50
    ₩66,831     0.00 ALGO/ETH 2020-11-26 18:09:14
  • 92 HPX $0.325597
    ₩436
     $372,543
    ₩4억9874만     0.00 ALGO/CNYT 2020-02-10 17:39:12
  • 93 ZB $0.319896
    ₩428
     $5,835
    ₩7,811,658     0.00 ALGO/QC 2022-08-04 20:32:33
  • 94 HTX $0.319346
    ₩428
     $7,261,360
    ₩97억2129만     0.00 ALGO/USDT 2024-03-14 00:17:55
  • 95 FMFW.io $0.313436
    ₩420
     $3,889,352
    ₩52억0694만     0.00 ALGO/USD 2022-06-16 18:48:29
  • 96 Crypto.com Exchange $0.309829
    ₩415
     $388,929
    ₩5억2068만     0.00 ALGO/USDT 2024-03-14 22:00:31
  • 97 Hoo.com $0.306033
    ₩410
     $559,249
    ₩7억4870만     0.00 ALGO/USDT 2022-07-12 05:03:51
  • 98 EXMO $0.300322
    ₩402
     $44
    ₩58,330     0.00 ALGO/EXM 2020-12-03 14:51:56
  • 99 Nonkyc.io $0.299128
    ₩400
     $37,212
    ₩4981만     0.00 ALGO/USDT 2024-03-15 12:56:39
  • 100 HBTC $0.291681
    ₩390
     $249,804
    ₩3억3443만     0.00 ALGO/ETH 2020-07-28 19:29:33
  • 101 HBTC $0.290418
    ₩389
     $461,259
    ₩6억1751만     0.00 ALGO/BTC 2020-07-28 19:28:52
  • 102 HBTC $0.290126
    ₩388
     $810,415
    ₩10억8495만     0.00 ALGO/USDT 2020-07-28 19:29:33
  • 103 Bitfinex $0.281950
    ₩377
     $159,530
    ₩2억1357만     0.00 ALG/USD 2024-03-15 22:36:45
  • 104 Bitci $0.281649
    ₩377
     $35
    ₩47,085     0.00 ALGO/CHFT 2022-08-29 19:01:23
  • 105 FTX.US $0.281253
    ₩377
     $1,796
    ₩2,404,806     0.00 ALGO/USDT 2022-11-12 10:02:03
  • 106 Energiswap $0.276479
    ₩370
     $13
    ₩16,869     0.00 0X0883E6C6… 2024-03-19 00:54:09
  • 107 Coinbase Exchange $0.273306
    ₩366
     $183,317
    ₩2억4541만     0.00 ALGO/GBP 2024-03-08 19:39:51
  • 108 Coinbase Exchange $0.273226
    ₩366
     $506,035
    ₩6억7746만     0.00 ALGO/EUR 2024-03-08 19:39:49
  • 109 Zonda $0.271704
    ₩364
     $211
    ₩282,414     0.00 ALGO/EUR 2023-01-29 11:09:16
  • 110 Bitci TR $0.270920
    ₩363
     $55,464
    ₩7425만     0.00 ALGO/TRY 2024-03-07 16:29:57
  • 111 Tokenize $0.269789
    ₩361
     $213,729
    ₩2억8613만     0.00 ALGO/XSGD 2024-03-10 03:26:38
  • 112 Tokenize $0.269537
    ₩361
     $213,580
    ₩2억8593만     0.00 ALGO/SGD 2024-03-10 03:26:37
  • 113 Tokenize $0.269400
    ₩361
     $213,521
    ₩2억8585만     0.00 ALGO/USD 2024-03-10 03:26:37
  • 114 Coinbase Exchange $0.268793
    ₩360
     $9,366,570
    ₩125억3968만     0.00 ALGO/USD 2024-03-17 23:54:05
  • 115 HitBTC $0.264099
    ₩354
     $594,369
    ₩7억9572만     0.00 ALGO/USDT 2024-03-17 03:59:51
  • 116 CoinJar Exchange $0.263739
    ₩353
     $607
    ₩812,098     0.00 ALGO/GBP 2024-03-25 02:46:30
  • 117 HitBTC $0.263364
    ₩353
     $31
    ₩41,810     0.00 ALGO/ETH 2023-01-30 01:42:59
  • 118 CoinJar Exchange $0.260887
    ₩349
     $235
    ₩314,343     0.00 ALGO/AUD 2024-03-25 03:03:00
  • 119 CoinJar Exchange $0.259760
    ₩348
     $955
    ₩1,277,910     0.00 ALGO/USDC 2024-03-24 21:24:51
  • 120 CoinJar Exchange $0.259501
    ₩347
     $136
    ₩182,501     0.00 ALGO/EUR 2024-03-24 21:24:52
  • 121 Icrypex $0.258847
    ₩347
     $15,512
    ₩2076만     0.00 ALGO/TRY 2024-03-24 17:57:53
  • 122 Nominex $0.258636
    ₩346
     $2,350
    ₩3,146,311     0.00 ALGO/USDT 2024-03-11 11:54:04
  • 123 CoinAll $0.257460
    ₩345
     $0
    ₩0     0.00 ALGO/USDK 2019-11-05 01:32:59
  • 124 Icrypex $0.257189
    ₩344
     $402,408
    ₩5억3873만     0.00 ALGO/USDT 2024-03-25 10:25:51
  • 125 Pionex $0.256848
    ₩344
     $95,658
    ₩1억2806만     0.00 ALGO/USDT 2023-01-30 15:26:36
  • 126 HitBTC $0.255798
    ₩342
     $1
    ₩1,438     0.00 ALGO/USDC 2023-01-29 13:17:17
  • 127 OKX $0.254729
    ₩341
     $2,370,203
    ₩31억7315만     0.00 ALGO/USDT 2024-03-24 17:37:38
  • 128 Digitalexchange.id $0.254636
    ₩341
     $131
    ₩175,901     0.00 ALGO/IDR 2024-03-06 15:47:14
  • 129 OKX $0.254270
    ₩340
     $32,719
    ₩4380만     0.00 ALGO/USDC 2024-03-24 17:34:51
  • 130 Bitstamp $0.247607
    ₩331
     $4,134
    ₩5,533,821     0.00 ALGO/BTC 2024-03-03 09:37:20
  • 131 zondacrypto $0.247155
    ₩331
     $16,089
    ₩2153만     0.00 ALGO/PLN 2024-03-22 03:39:02
  • 132 Mercado Bitcoin $0.244842
    ₩328
     $460
    ₩615,285     0.00 ALGO/BRL 2022-11-30 19:45:19
  • 133 Bitkub $0.243761
    ₩326
     $30,224
    ₩4046만     0.00 ALGO/THB 2024-03-22 21:29:32
  • 134 zondacrypto $0.242912
    ₩325
     $2,043
    ₩2,735,523     0.00 ALGO/USDT 2024-03-22 03:23:33
  • 135 BiONE $0.242129
    ₩324
     $2083만
    ₩278억9143만     0.00 ALGO/USDT 2024-03-20 02:53:27
  • 136 Orbix $0.241825
    ₩324
     $15
    ₩19,653     0.00 ALGO/THB 2024-03-22 20:17:06
  • 137 Binance US $0.241347
    ₩323
     $1,879
    ₩2,515,483     0.00 ALGO/BUSD 2022-11-29 18:18:35
  • 138 Coinzoom $0.240568
    ₩322
     $48
    ₩64,408     0.00 ALGO/USDT 2022-11-28 09:41:23
  • 139 HitBTC $0.239682
    ₩321
     $246,544
    ₩3억3006만     0.00 ALGO/BTC 2024-03-20 05:19:56
  • 140 Bitstamp $0.239500
    ₩321
     $83,935
    ₩1억1236만     0.00 ALGO/USD 2024-03-04 01:19:27
  • 141 Piexgo $0.239355
    ₩320
     $32,022
    ₩4287만     0.00 ALGO/USDT 2020-01-25 00:28:41
  • 142 Bitstamp $0.239087
    ₩320
     $69,747
    ₩9337만     0.00 ALGO/EUR 2024-03-04 01:21:28
  • 143 Bittime $0.239026
    ₩320
     $127
    ₩170,492     0.00 ALGO/IDR 2024-03-23 12:24:49
  • 144 CoinEx $0.239018
    ₩320
     $2,631
    ₩3,522,599     0.00 ALGO/USDC 2022-11-22 23:55:45
  • 145 OKX $0.238991
    ₩320
     $13,261
    ₩1775만     0.00 ALGO/BTC 2023-01-31 09:44:57
  • 146 Bitrue $0.238917
    ₩320
     $224,884
    ₩3억0106만     0.00 ALGO/BUSD 2023-01-31 10:05:54
  • 147 Bitrue $0.238127
    ₩319
     $579,302
    ₩7억7555만     0.00 ALGO/XRP 2023-01-31 10:05:54
  • 148 Binance $0.237694
    ₩318
     $4,255
    ₩5,696,388     0.00 ALGO/USDC 2020-01-07 16:13:04
  • 149 Coinzoom $0.237660
    ₩318
     $241
    ₩322,122     0.00 ALGO/USD 2022-12-04 09:26:22
  • 150 BtcTurk PRO $0.236656
    ₩317
     $233,954
    ₩3억1321만     0.00 ALGO/TRY 2023-01-18 04:59:05
  • 151 Atomars $0.236083
    ₩316
     $0
    ₩0     0.00 ALGO/USDC 2020-03-08 18:42:25
  • 152 CoinBene $0.233305
    ₩312
     $0
    ₩0     0.00 ALGO/USDT 2020-02-10 11:08:26
  • 153 BitMart $0.230335
    ₩308
     $428,536
    ₩5억7371만     0.00 ALGO/BTC 2023-01-16 23:08:52
  • 154 Coinpark $0.228079
    ₩305
     $17,753
    ₩2376만     0.00 ALGO/ETH 2019-10-02 15:38:31
  • 155 LATOKEN $0.227787
    ₩305
     $29,609
    ₩3963만     0.00 ALGO/ETH 2023-01-15 20:28:16
  • 156 Bithumb $0.226491
    ₩303
     $157,225
    ₩2억1048만     0.00 ALGO/KRW 2023-03-31 22:05:40
  • 157 BitBNS $0.226235
    ₩303
     $1
    ₩945     0.00 ALGO/INR 2024-06-14 21:48:28
  • 158 XT.COM $0.225227
    ₩302
     $65,816
    ₩8811만     0.00 ALGO/BTC 2023-04-01 07:38:32
  • 159 MEXC Global $0.223678
    ₩299
     $253,257
    ₩3억3905만     0.00 ALGO/USDC 2022-12-16 00:09:07
  • 160 Bitubu Exchange $0.223573
    ₩299
     $70,626
    ₩9455만     0.00 ALGO/USDC 2023-04-05 14:54:32
  • 161 Bitubu Exchange $0.223526
    ₩299
     $15,443
    ₩2067만     0.00 ALGO/BTC 2023-04-05 14:40:57
  • 162 Dex-Trade $0.222136
    ₩297
     $42,444
    ₩5682만     0.00 ALGO/BTC 2023-03-31 22:04:04
  • 163 Dex-Trade $0.221955
    ₩297
     $20,804
    ₩2785만     0.00 ALGO/ETH 2023-03-31 22:04:04
  • 164 WhiteBIT $0.221855
    ₩297
     $6,358
    ₩8,512,076     0.00 ALGO/BTC 2023-03-31 22:04:01
  • 165 Dex-Trade $0.220935
    ₩296
     $14,983
    ₩2005만     0.00 ALGO/BNB 2023-03-31 22:04:04
  • 166 KuCoin $0.220537
    ₩295
     $2,413
    ₩3,229,958     0.00 ALGO/KCS 2023-04-02 21:32:02
  • 167 Huobi $0.217217
    ₩291
     $17,588
    ₩2354만     0.00 ALGO/BTC 2023-04-03 00:32:25
  • 168 Zonda $0.217184
    ₩291
     $1
    ₩801     0.00 ALGO/USDC 2023-01-11 02:28:53
  • 169 KuCoin $0.212307
    ₩284
     $28,934
    ₩3873만     0.00 ALGO/USDC 2023-04-03 07:40:34
  • 170 KuCoin $0.212073
    ₩284
     $25,130
    ₩3364만     0.00 ALGO/BTC 2023-04-03 12:58:04
  • 171 KuCoin $0.211931
    ₩284
     $26,671
    ₩3570만     0.00 ALGO/ETH 2023-04-03 12:58:04
  • 172 Blockchain.com $0.210000
    ₩281
     $6
    ₩7,537     0.00 ALGO/USD 2024-03-22 10:35:29
  • 173 Upbit Indonesia $0.209580
    ₩281
     $48,635
    ₩6511만     0.00 ALGO/BTC 2024-02-28 09:08:23
  • 174 Atomars $0.207052
    ₩277
     $3
    ₩4,485     0.00 ALGO/PAX 2020-07-16 16:59:02
  • 175 Binance $0.204037
    ₩273
     $2,275
    ₩3,046,292     0.00 ALGO/PAX 2020-07-03 20:59:57
  • 176 Bilaxy $0.201617
    ₩270
     $5,251,018
    ₩70억2990만     0.00 ALGO/ETH 2020-05-25 22:31:10
  • 177 Bibox $0.199340
    ₩267
     $3,194,138
    ₩42억7621만     0.00 ALGO/USDT 2024-02-25 09:58:57
  • 178 WazirX $0.198881
    ₩266
     $1,486
    ₩1,989,640     0.00 ALGO/INR 2024-02-18 18:40:31
  • 179 Huobi $0.197156
    ₩264
     $7,835
    ₩1048만     0.00 ALGO/ETH 2023-01-09 07:48:54
  • 180 Huobi $0.195313
    ₩261
     $3,612
    ₩4,835,947     0.00 ALGO/USDC 2023-01-09 05:47:44
  • 181 WazirX $0.195144
    ₩261
     $125
    ₩167,386     0.00 ALGO/USDT 2024-02-18 18:08:36
  • 182 Nominex $0.193351
    ₩259
     $550
    ₩735,895     0.00 ALGO/BTC 2024-02-17 09:17:15
  • 183 DigiFinex $0.193293
    ₩259
     $1,272,438
    ₩17억0350만     0.00 ALGO/USDT 2022-12-18 12:41:12
  • 184 KuCoin $0.192587
    ₩258
     $1,400,297
    ₩18억7467만     0.00 ALGO/USDT 2024-02-22 19:17:22
  • 185 CoinJar Exchange $0.191900
    ₩257
     $1,913
    ₩2,560,465     0.00 ALGO/USD 2024-02-17 00:46:19
  • 186 Gate.io $0.187985
    ₩252
     $892
    ₩1,193,822     0.00 ALGO/TRY 2022-12-19 19:26:06
  • 187 EXMO $0.187841
    ₩251
     $112,735
    ₩1억5092만     0.00 ALGO/RUB 2022-12-23 04:58:18
  • 188 Kanga $0.187459
    ₩251
     $9,985
    ₩1336만     0.00 ALGO/PLN 2024-02-24 02:25:11
  • 189 Kanga $0.187182
    ₩251
     $8,646
    ₩1157만     0.00 ALGO/AED 2024-02-24 02:25:10
  • 190 Kanga $0.186936
    ₩250
     $81,588
    ₩1억0922만     0.00 ALGO/USDT 2024-02-24 02:34:21
  • 191 AEX $0.186278
    ₩249
     $10,046
    ₩1344만     0.00 ALGO/USDT 2023-01-04 07:37:23
  • 192 AEX $0.185890
    ₩249
     $32,066
    ₩4292만     0.00 ALGO/USDC 2023-01-04 07:45:31
  • 193 Koinbx $0.185487
    ₩248
     $9,967
    ₩1334만     0.00 ALGO/INR 2024-02-11 10:03:01
  • 194 Hotbit $0.184843
    ₩247
     $19,492
    ₩2609만     0.00 ALGO/BTC 2022-12-17 10:49:50
  • 195 Hotbit $0.184774
    ₩247
     $99,149
    ₩1억3273만     0.00 ALGO/USDT 2022-12-17 10:49:49
  • 196 Kraken $0.183475
    ₩246
     $39,627
    ₩5305만     0.00 ALGO/XBT 2023-01-06 08:56:21
  • 197 EXMO $0.176332
    ₩236
     $8,213
    ₩1099만     0.00 ALGO/EUR 2022-12-23 04:58:20
  • 198 Koinbx $0.174739
    ₩234
     $8,017
    ₩1073만     0.00 ALGO/USDT 2024-02-11 10:20:07
  • 199 Upbit $0.167411
    ₩224
     $1,112
    ₩1,488,498     0.00 ALGO/BTC 2023-01-01 00:20:27
  • 200 Crypto.com Exchange $0.166936
    ₩223
     $645
    ₩864,016     0.00 ALGO/BTC 2022-12-29 04:35:32
  • 201 Giottus $0.165164
    ₩221
     $8
    ₩11,058     0.00 ALGO/INR 2024-07-17 13:41:33
  • 202 BKEX $0.163712
    ₩219
     $70,017
    ₩9373만     0.00 ALGO/USDT 2022-12-31 03:00:04
  • 203 Mudrex $0.156333
    ₩209
     $1,764
    ₩2,362,073     0.00 ALGO/USDT 2024-07-22 14:18:19
  • 204 Binance US $0.152400
    ₩204
     $87,096
    ₩1억1660만     0.00 ALGO/USD 2023-06-04 23:58:29
  • 205 Bybit $0.142505
    ₩191
     $979,565
    ₩13억1141만     0.00 ALGO/USDT 2024-08-26 14:20:29
  • 206 CoinEx $0.136194
    ₩182
     $3,550
    ₩4,753,251     0.00 ALGO/BTC 2023-06-06 21:23:57
  • 207 Zipmex $0.128558
    ₩172
     $1
    ₩933     0.00 ALGO/USDT 2023-06-23 17:17:04
  • 208 TokoCrypto $0.126466
    ₩169
     $6,600
    ₩8,835,510     0.00 ALGO/USDT 2023-07-04 20:53:49
  • 209 Upbit $0.121622
    ₩163
     $3760만
    ₩503억4263만     0.00 ALGO/KRW 2023-07-17 21:11:01
  • 210 Toobit $0.121091
    ₩162
     $1,188,206
    ₩15억9073만     0.00 ALGO/USDT 2023-07-17 22:01:47
  • 211 Paribu $0.120512
    ₩161
     $40,897
    ₩5475만     0.00 ALGO/TRY 2023-07-06 21:18:46
  • 212 CoinDCX $0.120085
    ₩161
     $1,045
    ₩1,398,814     0.00 ALGO/INR 2023-07-31 16:35:02
  • 213 ProBit Global $0.119967
    ₩161
     $117
    ₩156,328     0.00 ALGO/USDT 2023-07-01 06:14:57
  • 214 P2B $0.119666
    ₩160
     $70,042
    ₩9377만     0.00 ALGO/USDT 2023-07-16 23:19:29
  • 215 4swap $0.119644
    ₩160
     $308
    ₩412,475     0.00 706B6F84-3… 2023-07-06 09:06:52
  • 216 Coinstore $0.118408
    ₩159
     $1,205,980
    ₩16억1453만     0.00 ALGO/USDT 2023-07-06 21:20:44
  • 217 Dex-Trade $0.118401
    ₩159
     $183,843
    ₩2억4612만     0.00 ALGO/USDT 2023-07-06 21:19:21
  • 218 XT.COM $0.117882
    ₩158
     $4,525,598
    ₩60억5873만     0.00 ALGO/USDT 2023-07-14 22:22:09
  • 219 BTSE $0.117800
    ₩158
     $169,469
    ₩2억2688만     0.00 ALGO/USD 2023-06-30 22:42:57
  • 220 MEXC $0.117582
    ₩157
     $691,304
    ₩9억2549만     0.00 ALGO/USDT 2023-07-14 22:22:08
  • 221 CoinDCX $0.116994
    ₩157
     $21,573
    ₩2888만     0.00 ALGO/BNB 2023-06-19 16:17:02
  • 222 CoinDCX $0.116984
    ₩157
     $108,543
    ₩1억4531만     0.00 ALGO/BTC 2023-06-19 16:17:02
  • 223 CoinDCX $0.116943
    ₩157
     $2,640,462
    ₩35억3497만     0.00 ALGO/USDT 2023-06-19 16:10:37
  • 224 Bitubu Exchange $0.116754
    ₩156
     $134,317
    ₩1억7981만     0.00 ALGO/USDT 2023-06-19 14:40:26
  • 225 Coinmetro $0.116644
    ₩156
     $12
    ₩15,583     0.00 ALGO/EUR 2023-07-16 20:39:50
  • 226 Kraken $0.116441
    ₩156
     $45,738
    ₩6123만     0.00 ALGO/USDT 2024-08-16 13:53:42
  • 227 EXMO $0.116402
    ₩156
     $245,280
    ₩3억2837만     0.00 ALGO/USDT 2023-07-16 20:39:33
  • 228 Coinmetro $0.116400
    ₩156
     $0
    ₩0     0.00 ALGO/USD 2023-07-16 20:39:50
  • 229 Bytex $0.116384
    ₩156
     $5
    ₩6,533     0.00 ALGO/BTC 2023-07-16 22:01:21
  • 230 AscendEX (BitMax) $0.116354
    ₩156
     $701,208
    ₩9억3875만     0.00 ALGO/USDT 2024-08-16 14:25:25
  • 231 Kraken $0.116063
    ₩155
     $57,025
    ₩7634만     0.00 ALGO/EUR 2024-08-16 14:21:52
  • 232 Kraken $0.116020
    ₩155
     $126,884
    ₩1억6986만     0.00 ALGO/USD 2024-08-16 14:19:40
  • 233 Gate.io $0.115942
    ₩155
     $362,714
    ₩4억8559만     0.00 ALGO/USDT 2024-08-16 14:22:04
  • 234 Kraken $0.115846
    ₩155
     $9,428
    ₩1262만     0.00 ALGO/ETH 2023-07-23 19:49:39
  • 235 EXMO $0.115789
    ₩155
     $237,005
    ₩3억1729만     0.00 ALGO/BTC 2023-07-16 20:39:32
  • 236 Kraken $0.115550
    ₩155
     $33,312
    ₩4459만     0.00 ALGO/GBP 2023-07-23 20:21:03
  • 237 AscendEX (BitMax) $0.115505
    ₩155
     $1,009,291
    ₩13억5120만     0.00 ALGO/BTC 2023-06-19 11:39:11
  • 238 Bybit $0.115333
    ₩154
     $11,014
    ₩1474만     0.00 ALGO/BTC 2023-07-23 22:43:02
  • 239 Bitazza $0.115216
    ₩154
     $2,240
    ₩2,998,511     0.00 ALGO/THB 2023-07-23 20:25:57
  • 240 Phemex $0.115153
    ₩154
     $211,323
    ₩2억8291만     0.00 ALGO/USDT 2023-07-23 22:41:24
  • 241 Bitazza $0.115016
    ₩154
     $84,541
    ₩1억1318만     0.00 ALGO/USDT 2023-07-23 20:25:57
  • 242 CoinW $0.114905
    ₩154
     $608,817
    ₩8억1506만     0.00 ALGO/USDT 2023-07-23 22:44:54
  • 243 CEX.IO $0.114521
    ₩153
     $125
    ₩167,199     0.00 ALGO/EUR 2023-07-18 21:22:01
  • 244 CoinEx $0.114441
    ₩153
     $16,012
    ₩2143만     0.00 ALGO/USDT 2023-07-23 23:19:35
  • 245 Bitrue $0.114245
    ₩153
     $7,659,038
    ₩102억5369만     0.00 ALGO/USDT 2023-07-15 22:25:14
  • 246 CEX.IO $0.114200
    ₩153
     $11,042
    ₩1478만     0.00 ALGO/USD 2023-07-18 21:22:01
  • 247 CEX.IO $0.114178
    ₩153
     $121
    ₩162,487     0.00 ALGO/USDT 2023-07-18 21:22:02
  • 248 BitMart $0.114094
    ₩153
     $163,769
    ₩2억1924만     0.00 ALGO/USDC 2023-07-15 22:22:48
  • 249 BitMart $0.114047
    ₩153
     $473,488
    ₩6억3389만     0.00 ALGO/USDT 2023-07-15 22:21:22
  • 250 Binance $0.113723
    ₩152
     $7,580
    ₩1014만     0.00 ALGO/RUB 2023-07-18 21:02:57
  • 251 Nominex $0.113158
    ₩151
     $3,123
    ₩4,180,311     0.00 ALGO/BUSD 2023-07-16 01:08:44
  • 252 Binance $0.112858
    ₩151
     $113,125
    ₩1억5144만     0.00 ALGO/TRY 2023-07-27 21:18:10
  • 253 LBank $0.112193
    ₩150
     $170,948
    ₩2억2886만     0.00 ALGO/USDT 2023-07-09 22:21:09
  • 254 Trubit $0.111148
    ₩149
     $219,359
    ₩2억9367만     0.00 ALGO/USDT 2023-07-30 20:16:38
  • 255 AlterDice $0.111125
    ₩149
     $643
    ₩860,187     0.00 ALGO/BTC 2023-07-28 00:36:15
  • 256 Binance $0.110863
    ₩148
     $216,826
    ₩2억9028만     0.00 ALGO/BTC 2023-08-02 10:34:13
  • 257 Zipmex $0.110711
    ₩148
     $29
    ₩38,383     0.00 ALGO/THB 2023-07-30 00:56:27
  • 258 Bibox $0.110549
    ₩148
     $105,224
    ₩1억4087만     0.00 ALGO/ETH 2023-08-02 04:40:28
  • 259 BTCMarkets $0.110525
    ₩148
     $1,738
    ₩2,326,314     0.00 ALGO/AUD 2023-07-29 02:15:07
  • 260 AlterDice $0.110511
    ₩148
     $4,412
    ₩5,906,923     0.00 ALGO/USDT 2023-07-28 00:36:15
  • 261 Binance $0.110356
    ₩148
     $462,871
    ₩6억1967만     0.00 ALGO/BUSD 2023-08-02 10:04:24
  • 262 Bitlo $0.110350
    ₩148
     $3,603
    ₩4,823,550     0.00 ALGO/TRY 2023-07-31 07:17:11
  • 263 Indodax $0.110211
    ₩148
     $3,857
    ₩5,163,169     0.00 ALGO/IDR 2023-07-10 22:48:31
  • 264 Bit2Me $0.110018
    ₩147
     $187,751
    ₩2억5135만     0.00 ALGO/EUR 2023-08-02 11:10:15
  • 265 Binance $0.109869
    ₩147
     $13,207
    ₩1768만     0.00 ALGO/ETH 2023-07-26 23:31:05
  • 266 Binance $0.109805
    ₩147
     $17,546
    ₩2348만     0.00 ALGO/BNB 2023-07-26 23:49:45
  • 267 Coinzix $0.109683
    ₩147
     $33,362
    ₩4466만     0.00 ALGO/USDT 2023-08-02 06:36:32
  • 268 Bibox $0.109663
    ₩147
     $21,049
    ₩2817만     0.00 ALGO/USDC 2023-08-01 22:13:27
  • 269 Coinzix $0.109658
    ₩147
     $4,076
    ₩5,457,337     0.00 ALGO/BTC 2023-08-02 06:36:33
  • 270 BtcTurk Kripto $0.109649
    ₩147
     $38,201
    ₩5114만     0.00 ALGO/USDT 2023-07-25 22:59:23
  • 271 Deepcoin $0.109630
    ₩147
     $32,548
    ₩4357만     0.00 ALGO/USDT 2023-07-24 23:21:39
  • 272 WOO X $0.109626
    ₩147
     $12,874
    ₩1723만     0.00 ALGO/USDT 2023-07-25 23:02:49
  • 273 WhiteBIT $0.109591
    ₩147
     $87,675
    ₩1억1737만     0.00 ALGO/USDT 2023-07-24 23:19:48
  • 274 Coinbase Exchange $0.109590
    ₩147
     $352,563
    ₩4억7200만     0.00 ALGO/BTC 2023-08-02 08:15:48
  • 275 BigONE $0.109446
    ₩147
     $113,244
    ₩1억5160만     0.00 ALGO/USDT 2023-07-25 22:58:59
  • 276 Binance US $0.109389
    ₩146
     $17,500
    ₩2342만     0.00 ALGO/USDT 2023-07-25 22:54:35
  • 277 LATOKEN $0.109349
    ₩146
     $21,262
    ₩2846만     0.00 ALGO/USDT 2023-07-25 22:59:19
  • 278 LATOKEN $0.109154
    ₩146
     $14,412
    ₩1929만     0.00 ALGO/BTC 2023-07-25 22:59:19
  • 279 Emirex $0.108402
    ₩145
     $5,209
    ₩6,973,682     0.00 ALGO/USDT 2023-08-01 15:56:59
  • 280 Bitforex $0.107478
    ₩144
     $126,291
    ₩1억6907만     0.00 ALGO/USDT 2023-07-11 23:22:37
  • 281 Zipmex $0.105977
    ₩142
     $192
    ₩256,562     0.00 ALGO/IDR 2023-07-30 22:56:07
  • 282 Bitfinex $0.105646
    ₩141
     $209
    ₩279,495     0.00 ALG/BTC 2023-07-13 22:31:45
  • 283 Crypto.com Exchange $0.105640
    ₩141
     $102,954
    ₩1억3783만     0.00 ALGO/USD 2023-07-13 22:34:26
  • 284 Bitfinex $0.105223
    ₩141
     $2,672
    ₩3,576,940     0.00 ALG/USDT 2023-07-13 22:33:13
  • 285 Bitfinex $0.030746
    ₩41.16
     $5,358
    ₩7,172,703     0.00 ALG/UST 2022-05-23 18:39:01
  • 286 Coindeal $0.026707
    ₩35.75
     $0
    ₩186     0.00 ALGO/BTC 2020-11-02 01:13:57
  • 287 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 ALGO/SATOS 2019-06-28 21:32:07
  • 288 Bitrue $0.000000
    ₩0.00
     $0
    ₩0     0.00 ALGO/UST 2022-04-26 18:36:09
  • 289 Eterbase $0.000000
    ₩0.00
     $0
    ₩0     0.00 ALGO/YCURV… 2020-08-19 21:42:00
  • 290 Bitrue $0.000000
    ₩0.00
     $0
    ₩0     0.00 ALGO/USDC 2022-05-18 17:08:13