알고랜드 [ALGO] (Algorand) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 58.0% [ETH] 11.4% [USDT] 3.9%[SOL] 3.4% [BNB] 2.7%

알고랜드 [ALGO] (Algorand) 시세 모든 거래소 가격

가격 (▼ -0.88%)
0.215445 USD
0.00 KRW
시가총액 (68위)
1,782,340,262 USD
KRW
유통량
8,276,007,575 algo
총발행량
8,276,008,264 algo
관련사이트 공식사이트 공식사이트 medium.com forum.algorand.org
블록조회 algoexplorer.io
커뮤니티 discord.gg
소스코드 Github1 Github2 Github3 Github4
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Bitsonic $21.69
    ₩0.00
     $3
    ₩0     0.00 ALGO/BSC 2021-04-11 10:01:30
  • 2 Huobi Korea $2.74
    ₩0.00
     $127,908
    ₩0     0.00 ALGO/USDT 2019-06-21 16:46:23
  • 3 Huobi Korea $2.74
    ₩0.00
     $48,642
    ₩0     0.00 ALGO/ETH 2019-06-21 16:38:19
  • 4 Huobi Korea $2.72
    ₩0.00
     $124,122
    ₩0     0.00 ALGO/BTC 2019-06-21 16:38:17
  • 5 CoinEx $2.15
    ₩0.00
     $9
    ₩0     0.00 ALGO/BCH 2021-11-13 16:02:38
  • 6 Binance JEX $2.06
    ₩0.00
     $5778만
    ₩0     0.00 ALGO/USDT 2021-10-04 17:15:53
  • 7 Huobi Korea $1.94
    ₩0.00
     $119,373
    ₩0     0.00 ALGO/KRW 2021-09-24 13:51:27
  • 8 Flybit $1.85
    ₩0.00
     $1,571,574
    ₩0     0.00 ALGO/BTC 2021-09-23 12:41:33
  • 9 TOKOK $1.85
    ₩0.00
     $48,745
    ₩0     0.00 ALGO/USDT 2021-10-25 13:21:42
  • 10 Atomars $1.83
    ₩0.00
     $0
    ₩0     0.00 ALGO/BTC 2022-01-29 17:53:19
  • 11 BHEX $1.77
    ₩0.00
     $130,060
    ₩0     0.00 ALGO/BTC 2021-11-24 08:47:19
  • 12 Bidesk $1.76
    ₩0.00
     $170,474
    ₩0     0.00 ALGO/USDT 2021-11-29 09:53:30
  • 13 BHEX $1.73
    ₩0.00
     $146,821
    ₩0     0.00 ALGO/USDT 2021-11-24 08:47:18
  • 14 Coinlist $1.64
    ₩0.00
     $5,113
    ₩0     0.00 ALGO/USD 2024-03-09 08:29:34
  • 15 OKEx Korea $1.55
    ₩0.00
     $31
    ₩0     0.00 ALGO/USDT 2021-04-12 12:59:46
  • 16 Coinlist $1.54
    ₩0.00
     $27,621
    ₩0     0.00 ALGO/USDT 2024-03-09 08:29:35
  • 17 Sistemkoin $1.49
    ₩0.00
     $348,158
    ₩0     0.00 ALGO/BTC 2021-04-14 16:05:25
  • 18 TokoCrypto $1.40
    ₩0.00
     $41,264
    ₩0     0.00 ALGO/BIDR 2021-12-17 11:55:07
  • 19 Binance $1.40
    ₩0.00
     $49,661
    ₩0     0.00 ALGO/BIDR 2021-12-17 11:59:00
  • 20 Huobi Korea $1.36
    ₩0.00
     $109,914
    ₩0     0.00 ALGO/USDT 2021-12-14 23:55:52
  • 21 Huobi Korea $1.36
    ₩0.00
     $2,739
    ₩0     0.00 ALGO/BTC 2021-12-14 23:55:49
  • 22 Huobi Korea $1.33
    ₩0.00
     $179
    ₩0     0.00 ALGO/ETH 2021-12-14 15:14:30
  • 23 OKEx Korea $1.33
    ₩0.00
     $342
    ₩0     0.00 ALGO/BTC 2021-04-09 12:13:17
  • 24 Crypto.com Exchange $1.29
    ₩0.00
     $80,029
    ₩0     0.00 ALGO/CRO 2022-01-19 14:54:48
  • 25 BitZ $1.27
    ₩0.00
     $3,892,476
    ₩0     0.00 ALGO/USDT 2021-10-15 15:58:09
  • 26 Flybit $1.21
    ₩0.00
     $4,186,434
    ₩0     0.00 ALGO/USDT 2021-09-08 14:18:04
  • 27 OKEx $1.16
    ₩0.00
     $574,736
    ₩0     0.00 ALGO/ETH 2021-03-10 16:52:45
  • 28 OKEx Korea $1.16
    ₩0.00
     $100,243
    ₩0     0.00 ALGO/ETH 2021-03-10 17:08:57
  • 29 AEX $1.12
    ₩0.00
     $585,745
    ₩0     0.00 ALGO/CNC 2021-08-20 15:45:40
  • 30 CoinAll $1.10
    ₩0.00
     $3,924
    ₩0     0.00 ALGO/USDT 2021-03-11 10:30:33
  • 31 CoinAll $1.10
    ₩0.00
     $1
    ₩0     0.00 ALGO/ETH 2021-03-09 01:20:32
  • 32 CoinAll $1.09
    ₩0.00
     $18
    ₩0     0.00 ALGO/BTC 2021-03-11 10:11:36
  • 33 OKEx $1.06
    ₩0.00
     $13,693
    ₩0     0.00 ALGO/USDK 2021-06-07 17:46:57
  • 34 BHEX $1.04
    ₩0.00
     $65
    ₩0     0.00 ALGO/ETH 2021-10-16 07:44:37
  • 35 Bilaxy $1.04
    ₩0.00
     $1,037
    ₩0     0.00 ALGO/USDT 2021-08-28 23:35:20
  • 36 Binance $1.02
    ₩0.00
     $62,201
    ₩0     0.00 ALGO/TUSD 2021-06-10 20:47:27
  • 37 Float SV $1.01
    ₩0.00
     $9
    ₩0     0.00 ALGO/BTC 2021-02-27 15:33:35
  • 38 Vebitcoin $0.990619
    ₩0.00
     $3,028,238
    ₩0     0.00 ALGO/TRY 2021-04-25 04:23:14
  • 39 Bibox $0.964253
    ₩0.00
     $364,637
    ₩0     0.00 ALGO/BTC 2021-02-11 01:25:12
  • 40 Bibox $0.960991
    ₩0.00
     $12,849
    ₩0     0.00 ALGO/BIX 2021-02-11 01:25:02
  • 41 Atomars $0.952486
    ₩0.00
     $22
    ₩0     0.00 ALGO/TUSD 2021-06-08 15:22:18
  • 42 Float SV $0.944940
    ₩0.00
     $76
    ₩0     0.00 ALGO/USDT 2021-06-12 19:05:34
  • 43 Atomars $0.921693
    ₩0.00
     $0
    ₩0     0.00 ALGO/USDT 2022-01-29 17:53:19
  • 44 ZG.com $0.914072
    ₩0.00
     $1억1442만
    ₩0     0.00 ALGO/USDT 2021-08-13 15:47:10
  • 45 BiKi $0.908093
    ₩0.00
     $52,570
    ₩0     0.00 ALGO/USDT 2021-07-09 19:02:46
  • 46 Coinpark $0.819457
    ₩0.00
     $61,902
    ₩0     0.00 ALGO/USDT 2022-04-06 18:10:34
  • 47 HitBTC $0.802820
    ₩0.00
     $260,948
    ₩0     0.00 ALGO/USD 2021-06-24 05:02:35
  • 48 DragonEx $0.684391
    ₩0.00
     $4,759,661
    ₩0     0.00 ALGO/USDT 2022-05-14 23:03:23
  • 49 SatowalletEx $0.670197
    ₩0.00
     $973
    ₩0     0.00 ALGO/USDT 2019-09-22 03:42:26
  • 50 AscendEX (BitMax) $0.658600
    ₩0.00
     $32
    ₩0     0.00 ALGO/USD 2022-11-22 16:58:21
  • 51 BitAsset $0.522758
    ₩0.00
     $27,631
    ₩0     0.00 ALGO/TWD 2021-01-07 02:59:39
  • 52 BitAsset $0.508749
    ₩0.00
     $22,400
    ₩0     0.00 ALGO/CNYT 2021-01-07 02:45:44
  • 53 BitAsset $0.506186
    ₩0.00
     $22,111
    ₩0     0.00 ALGO/USDT 2021-01-07 02:45:43
  • 54 Okcoin $0.448300
    ₩0.00
     $10,778
    ₩0     0.00 ALGO/USD 2022-11-08 05:34:40
  • 55 TokoCrypto $0.444240
    ₩0.00
     $176
    ₩0     0.00 ALGO/BTC 2022-11-08 05:25:32
  • 56 TokoCrypto $0.440522
    ₩0.00
     $109
    ₩0     0.00 ALGO/BNB 2022-11-08 05:41:37
  • 57 Nominex $0.435652
    ₩0.00
     $1,082
    ₩0     0.00 ALGO/BNB 2022-11-08 05:53:01
  • 58 Bittrex $0.434230
    ₩0.00
     $17,000
    ₩0     0.00 ALGO/USDT 2022-11-08 03:21:48
  • 59 Bittrex $0.434200
    ₩0.00
     $34,389
    ₩0     0.00 ALGO/USD 2022-11-08 03:12:21
  • 60 AAX $0.430800
    ₩0.00
     $9,695,114
    ₩0     0.00 ALGO/USDT 2022-11-08 06:08:57
  • 61 TokoCrypto $0.429077
    ₩0.00
     $22,199
    ₩0     0.00 ALGO/BUSD 2022-11-08 06:09:01
  • 62 Bitvavo $0.429076
    ₩0.00
     $1,415,556
    ₩0     0.00 ALGO/EUR 2022-11-08 06:16:06
  • 63 Bittrex $0.428937
    ₩0.00
     $41,500
    ₩0     0.00 ALGO/BTC 2022-11-08 03:53:24
  • 64 Sistemkoin $0.383121
    ₩0.00
     $1,231,947
    ₩0     0.00 ALGO/TRY 2020-03-06 08:13:53
  • 65 Eterbase $0.376492
    ₩0.00
     $17
    ₩0     0.00 ALGO/EUR 2020-09-08 06:19:18
  • 66 BiHODL $0.374848
    ₩0.00
     $380,212
    ₩0     0.00 ALGO/USDT 2020-03-06 12:04:10
  • 67 Zipmex $0.374100
    ₩0.00
     $668
    ₩0     0.00 ALGO/USD 2022-07-20 23:54:40
  • 68 Zipmex $0.373599
    ₩0.00
     $598
    ₩0     0.00 ALGO/AUD 2022-07-20 23:54:54
  • 69 Zipmex $0.369102
    ₩0.00
     $728
    ₩0     0.00 ALGO/SGD 2022-07-20 23:58:05
  • 70 Blockchain.com $0.365882
    ₩0.00
     $12
    ₩0     0.00 ALGO/BTC 2022-08-09 09:24:53
  • 71 Eterbase $0.365262
    ₩0.00
     $557
    ₩0     0.00 ALGO/BTC 2020-09-08 13:24:21
  • 72 Crypto.com Exchange $0.362388
    ₩0.00
     $50,629
    ₩0     0.00 ALGO/USDC 2022-11-01 09:14:45
  • 73 Eterbase $0.360607
    ₩0.00
     $1,212
    ₩0     0.00 ALGO/ETH 2020-09-08 12:55:12
  • 74 Eterbase $0.358162
    ₩0.00
     $32
    ₩0     0.00 ALGO/USDT 2020-09-08 04:40:42
  • 75 Decoin $0.357616
    ₩0.00
     $103,352
    ₩0     0.00 ALGO/BTC 2022-08-17 12:25:56
  • 76 Decoin $0.357286
    ₩0.00
     $1,896,503
    ₩0     0.00 ALGO/USDT 2022-08-17 12:25:56
  • 77 Eterbase $0.355685
    ₩0.00
     $30,477
    ₩0     0.00 ALGO/XTZ 2020-09-08 13:01:06
  • 78 eToro $0.353650
    ₩0.00
     $36,492
    ₩0     0.00 ALGO/USD 2022-08-17 10:19:17
  • 79 FTX.US $0.346500
    ₩0.00
     $54,257
    ₩0     0.00 ALGO/USD 2022-11-12 12:26:45
  • 80 FTX $0.341427
    ₩0.00
     $1,890,697
    ₩0     0.00 ALGO/USDT 2022-11-09 03:44:38
  • 81 FTX $0.339900
    ₩0.00
     $5,235,390
    ₩0     0.00 ALGO/USD 2022-11-09 03:44:38
  • 82 Coinzoom $0.336194
    ₩0.00
     $1,346
    ₩0     0.00 ALGO/BTC 2022-10-27 22:20:14
  • 83 ZB $0.333710
    ₩0.00
     $1170만
    ₩0     0.00 ALGO/USDC 2022-08-05 07:57:42
  • 84 ZB $0.332822
    ₩0.00
     $70,151
    ₩0     0.00 ALGO/USDT 2022-08-05 05:21:22
  • 85 Huobi Global $0.329980
    ₩0.00
     $20,433
    ₩0     0.00 ALGO/HUSD 2022-10-10 21:58:11
  • 86 Hotbit $0.326088
    ₩0.00
     $50
    ₩0     0.00 ALGO/ETH 2020-11-26 18:09:14
  • 87 HPX $0.325597
    ₩0.00
     $372,543
    ₩0     0.00 ALGO/CNYT 2020-02-10 17:39:12
  • 88 ZB $0.319896
    ₩0.00
     $5,835
    ₩0     0.00 ALGO/QC 2022-08-04 20:32:33
  • 89 HTX $0.319346
    ₩0.00
     $7,261,360
    ₩0     0.00 ALGO/USDT 2024-03-14 00:17:55
  • 90 FMFW.io $0.313436
    ₩0.00
     $3,889,352
    ₩0     0.00 ALGO/USD 2022-06-16 18:48:29
  • 91 Crypto.com Exchange $0.309829
    ₩0.00
     $388,929
    ₩0     0.00 ALGO/USDT 2024-03-14 22:00:31
  • 92 Hoo.com $0.306033
    ₩0.00
     $559,249
    ₩0     0.00 ALGO/USDT 2022-07-12 05:03:51
  • 93 EXMO $0.300322
    ₩0.00
     $44
    ₩0     0.00 ALGO/EXM 2020-12-03 14:51:56
  • 94 Nonkyc.io $0.299128
    ₩0.00
     $37,212
    ₩0     0.00 ALGO/USDT 2024-03-15 12:56:39
  • 95 HBTC $0.291681
    ₩0.00
     $249,804
    ₩0     0.00 ALGO/ETH 2020-07-28 19:29:33
  • 96 HBTC $0.290418
    ₩0.00
     $461,259
    ₩0     0.00 ALGO/BTC 2020-07-28 19:28:52
  • 97 HBTC $0.290126
    ₩0.00
     $810,415
    ₩0     0.00 ALGO/USDT 2020-07-28 19:29:33
  • 98 Bitfinex $0.281950
    ₩0.00
     $159,530
    ₩0     0.00 ALG/USD 2024-03-15 22:36:45
  • 99 Bitci $0.281649
    ₩0.00
     $35
    ₩0     0.00 ALGO/CHFT 2022-08-29 19:01:23
  • 100 FTX.US $0.281253
    ₩0.00
     $1,796
    ₩0     0.00 ALGO/USDT 2022-11-12 10:02:03
  • 101 Energiswap $0.276479
    ₩0.00
     $13
    ₩0     0.00 0X0883E6C6… 2024-03-19 00:54:09
  • 102 Coinbase Exchange $0.273306
    ₩0.00
     $183,317
    ₩0     0.00 ALGO/GBP 2024-03-08 19:39:51
  • 103 Coinbase Exchange $0.273226
    ₩0.00
     $506,035
    ₩0     0.00 ALGO/EUR 2024-03-08 19:39:49
  • 104 Zonda $0.271704
    ₩0.00
     $211
    ₩0     0.00 ALGO/EUR 2023-01-29 11:09:16
  • 105 Bitci TR $0.270920
    ₩0.00
     $55,464
    ₩0     0.00 ALGO/TRY 2024-03-07 16:29:57
  • 106 Tokenize $0.269789
    ₩0.00
     $213,729
    ₩0     0.00 ALGO/XSGD 2024-03-10 03:26:38
  • 107 Tokenize $0.269537
    ₩0.00
     $213,580
    ₩0     0.00 ALGO/SGD 2024-03-10 03:26:37
  • 108 Tokenize $0.269400
    ₩0.00
     $213,521
    ₩0     0.00 ALGO/USD 2024-03-10 03:26:37
  • 109 Coinbase Exchange $0.268793
    ₩0.00
     $9,366,570
    ₩0     0.00 ALGO/USD 2024-03-17 23:54:05
  • 110 HitBTC $0.264099
    ₩0.00
     $594,369
    ₩0     0.00 ALGO/USDT 2024-03-17 03:59:51
  • 111 CoinJar Exchange $0.263739
    ₩0.00
     $607
    ₩0     0.00 ALGO/GBP 2024-03-25 02:46:30
  • 112 HitBTC $0.263364
    ₩0.00
     $31
    ₩0     0.00 ALGO/ETH 2023-01-30 01:42:59
  • 113 CoinJar Exchange $0.260887
    ₩0.00
     $235
    ₩0     0.00 ALGO/AUD 2024-03-25 03:03:00
  • 114 CoinJar Exchange $0.259760
    ₩0.00
     $955
    ₩0     0.00 ALGO/USDC 2024-03-24 21:24:51
  • 115 CoinJar Exchange $0.259501
    ₩0.00
     $136
    ₩0     0.00 ALGO/EUR 2024-03-24 21:24:52
  • 116 Icrypex $0.258847
    ₩0.00
     $15,512
    ₩0     0.00 ALGO/TRY 2024-03-24 17:57:53
  • 117 Nominex $0.258636
    ₩0.00
     $2,350
    ₩0     0.00 ALGO/USDT 2024-03-11 11:54:04
  • 118 CoinAll $0.257460
    ₩0.00
     $0
    ₩0     0.00 ALGO/USDK 2019-11-05 01:32:59
  • 119 Icrypex $0.257189
    ₩0.00
     $402,408
    ₩0     0.00 ALGO/USDT 2024-03-25 10:25:51
  • 120 Pionex $0.256848
    ₩0.00
     $95,658
    ₩0     0.00 ALGO/USDT 2023-01-30 15:26:36
  • 121 HitBTC $0.255798
    ₩0.00
     $1
    ₩0     0.00 ALGO/USDC 2023-01-29 13:17:17
  • 122 OKX $0.254729
    ₩0.00
     $2,370,203
    ₩0     0.00 ALGO/USDT 2024-03-24 17:37:38
  • 123 Digitalexchange.id $0.254636
    ₩0.00
     $131
    ₩0     0.00 ALGO/IDR 2024-03-06 15:47:14
  • 124 OKX $0.254270
    ₩0.00
     $32,719
    ₩0     0.00 ALGO/USDC 2024-03-24 17:34:51
  • 125 Bitstamp $0.247607
    ₩0.00
     $4,134
    ₩0     0.00 ALGO/BTC 2024-03-03 09:37:20
  • 126 zondacrypto $0.247155
    ₩0.00
     $16,089
    ₩0     0.00 ALGO/PLN 2024-03-22 03:39:02
  • 127 Bitkub $0.243761
    ₩0.00
     $30,224
    ₩0     0.00 ALGO/THB 2024-03-22 21:29:32
  • 128 zondacrypto $0.242912
    ₩0.00
     $2,043
    ₩0     0.00 ALGO/USDT 2024-03-22 03:23:33
  • 129 BiONE $0.242129
    ₩0.00
     $2083만
    ₩0     0.00 ALGO/USDT 2024-03-20 02:53:27
  • 130 Orbix $0.241825
    ₩0.00
     $15
    ₩0     0.00 ALGO/THB 2024-03-22 20:17:06
  • 131 Binance US $0.241347
    ₩0.00
     $1,879
    ₩0     0.00 ALGO/BUSD 2022-11-29 18:18:35
  • 132 Coinzoom $0.240568
    ₩0.00
     $48
    ₩0     0.00 ALGO/USDT 2022-11-28 09:41:23
  • 133 HitBTC $0.239682
    ₩0.00
     $246,544
    ₩0     0.00 ALGO/BTC 2024-03-20 05:19:56
  • 134 Bitstamp $0.239500
    ₩0.00
     $83,935
    ₩0     0.00 ALGO/USD 2024-03-04 01:19:27
  • 135 Piexgo $0.239355
    ₩0.00
     $32,022
    ₩0     0.00 ALGO/USDT 2020-01-25 00:28:41
  • 136 Bitstamp $0.239087
    ₩0.00
     $69,747
    ₩0     0.00 ALGO/EUR 2024-03-04 01:21:28
  • 137 Bittime $0.239026
    ₩0.00
     $127
    ₩0     0.00 ALGO/IDR 2024-03-23 12:24:49
  • 138 CoinEx $0.239018
    ₩0.00
     $2,631
    ₩0     0.00 ALGO/USDC 2022-11-22 23:55:45
  • 139 OKX $0.238991
    ₩0.00
     $13,261
    ₩0     0.00 ALGO/BTC 2023-01-31 09:44:57
  • 140 Bitrue $0.238917
    ₩0.00
     $224,884
    ₩0     0.00 ALGO/BUSD 2023-01-31 10:05:54
  • 141 Bitrue $0.238127
    ₩0.00
     $579,302
    ₩0     0.00 ALGO/XRP 2023-01-31 10:05:54
  • 142 Binance $0.237694
    ₩0.00
     $4,255
    ₩0     0.00 ALGO/USDC 2020-01-07 16:13:04
  • 143 Coinzoom $0.237660
    ₩0.00
     $241
    ₩0     0.00 ALGO/USD 2022-12-04 09:26:22
  • 144 BtcTurk PRO $0.236656
    ₩0.00
     $233,954
    ₩0     0.00 ALGO/TRY 2023-01-18 04:59:05
  • 145 Atomars $0.236083
    ₩0.00
     $0
    ₩0     0.00 ALGO/USDC 2020-03-08 18:42:25
  • 146 CoinBene $0.233305
    ₩0.00
     $0
    ₩0     0.00 ALGO/USDT 2020-02-10 11:08:26
  • 147 BitMart $0.230335
    ₩0.00
     $428,536
    ₩0     0.00 ALGO/BTC 2023-01-16 23:08:52
  • 148 Coinpark $0.228079
    ₩0.00
     $17,753
    ₩0     0.00 ALGO/ETH 2019-10-02 15:38:31
  • 149 LATOKEN $0.227787
    ₩0.00
     $29,609
    ₩0     0.00 ALGO/ETH 2023-01-15 20:28:16
  • 150 Bithumb $0.226491
    ₩0.00
     $157,225
    ₩0     0.00 ALGO/KRW 2023-03-31 22:05:40
  • 151 BitBNS $0.226235
    ₩0.00
     $1
    ₩0     0.00 ALGO/INR 2024-06-14 21:48:28
  • 152 XT.COM $0.225227
    ₩0.00
     $65,816
    ₩0     0.00 ALGO/BTC 2023-04-01 07:38:32
  • 153 MEXC Global $0.223678
    ₩0.00
     $253,257
    ₩0     0.00 ALGO/USDC 2022-12-16 00:09:07
  • 154 Bitubu Exchange $0.223573
    ₩0.00
     $70,626
    ₩0     0.00 ALGO/USDC 2023-04-05 14:54:32
  • 155 Bitubu Exchange $0.223526
    ₩0.00
     $15,443
    ₩0     0.00 ALGO/BTC 2023-04-05 14:40:57
  • 156 Dex-Trade $0.222136
    ₩0.00
     $42,444
    ₩0     0.00 ALGO/BTC 2023-03-31 22:04:04
  • 157 Dex-Trade $0.221955
    ₩0.00
     $20,804
    ₩0     0.00 ALGO/ETH 2023-03-31 22:04:04
  • 158 WhiteBIT $0.221855
    ₩0.00
     $6,358
    ₩0     0.00 ALGO/BTC 2023-03-31 22:04:01
  • 159 Dex-Trade $0.220935
    ₩0.00
     $14,983
    ₩0     0.00 ALGO/BNB 2023-03-31 22:04:04
  • 160 KuCoin $0.220537
    ₩0.00
     $2,413
    ₩0     0.00 ALGO/KCS 2023-04-02 21:32:02
  • 161 Huobi $0.217217
    ₩0.00
     $17,588
    ₩0     0.00 ALGO/BTC 2023-04-03 00:32:25
  • 162 Zonda $0.217184
    ₩0.00
     $1
    ₩0     0.00 ALGO/USDC 2023-01-11 02:28:53
  • 163 KuCoin $0.212307
    ₩0.00
     $28,934
    ₩0     0.00 ALGO/USDC 2023-04-03 07:40:34
  • 164 KuCoin $0.212073
    ₩0.00
     $25,130
    ₩0     0.00 ALGO/BTC 2023-04-03 12:58:04
  • 165 KuCoin $0.211931
    ₩0.00
     $26,671
    ₩0     0.00 ALGO/ETH 2023-04-03 12:58:04
  • 166 Blockchain.com $0.210000
    ₩0.00
     $6
    ₩0     0.00 ALGO/USD 2024-03-22 10:35:29
  • 167 Upbit Indonesia $0.209580
    ₩0.00
     $48,635
    ₩0     0.00 ALGO/BTC 2024-02-28 09:08:23
  • 168 Atomars $0.207052
    ₩0.00
     $3
    ₩0     0.00 ALGO/PAX 2020-07-16 16:59:02
  • 169 Binance $0.204037
    ₩0.00
     $2,275
    ₩0     0.00 ALGO/PAX 2020-07-03 20:59:57
  • 170 Bilaxy $0.201617
    ₩0.00
     $5,251,018
    ₩0     0.00 ALGO/ETH 2020-05-25 22:31:10
  • 171 Bibox $0.199340
    ₩0.00
     $3,194,138
    ₩0     0.00 ALGO/USDT 2024-02-25 09:58:57
  • 172 WazirX $0.198881
    ₩0.00
     $1,486
    ₩0     0.00 ALGO/INR 2024-02-18 18:40:31
  • 173 Huobi $0.197156
    ₩0.00
     $7,835
    ₩0     0.00 ALGO/ETH 2023-01-09 07:48:54
  • 174 Huobi $0.195313
    ₩0.00
     $3,612
    ₩0     0.00 ALGO/USDC 2023-01-09 05:47:44
  • 175 WazirX $0.195144
    ₩0.00
     $125
    ₩0     0.00 ALGO/USDT 2024-02-18 18:08:36
  • 176 Nominex $0.193351
    ₩0.00
     $550
    ₩0     0.00 ALGO/BTC 2024-02-17 09:17:15
  • 177 DigiFinex $0.193293
    ₩0.00
     $1,272,438
    ₩0     0.00 ALGO/USDT 2022-12-18 12:41:12
  • 178 KuCoin $0.192587
    ₩0.00
     $1,400,297
    ₩0     0.00 ALGO/USDT 2024-02-22 19:17:22
  • 179 CoinJar Exchange $0.191900
    ₩0.00
     $1,913
    ₩0     0.00 ALGO/USD 2024-02-17 00:46:19
  • 180 Gate.io $0.187985
    ₩0.00
     $892
    ₩0     0.00 ALGO/TRY 2022-12-19 19:26:06
  • 181 EXMO $0.187841
    ₩0.00
     $112,735
    ₩0     0.00 ALGO/RUB 2022-12-23 04:58:18
  • 182 Kanga $0.187459
    ₩0.00
     $9,985
    ₩0     0.00 ALGO/PLN 2024-02-24 02:25:11
  • 183 Kanga $0.187182
    ₩0.00
     $8,646
    ₩0     0.00 ALGO/AED 2024-02-24 02:25:10
  • 184 Kanga $0.186936
    ₩0.00
     $81,588
    ₩0     0.00 ALGO/USDT 2024-02-24 02:34:21
  • 185 AEX $0.186278
    ₩0.00
     $10,046
    ₩0     0.00 ALGO/USDT 2023-01-04 07:37:23
  • 186 AEX $0.185890
    ₩0.00
     $32,066
    ₩0     0.00 ALGO/USDC 2023-01-04 07:45:31
  • 187 Koinbx $0.185487
    ₩0.00
     $9,967
    ₩0     0.00 ALGO/INR 2024-02-11 10:03:01
  • 188 Hotbit $0.184843
    ₩0.00
     $19,492
    ₩0     0.00 ALGO/BTC 2022-12-17 10:49:50
  • 189 Hotbit $0.184774
    ₩0.00
     $99,149
    ₩0     0.00 ALGO/USDT 2022-12-17 10:49:49
  • 190 Kraken $0.183475
    ₩0.00
     $39,627
    ₩0     0.00 ALGO/XBT 2023-01-06 08:56:21
  • 191 EXMO $0.176332
    ₩0.00
     $8,213
    ₩0     0.00 ALGO/EUR 2022-12-23 04:58:20
  • 192 Koinbx $0.174739
    ₩0.00
     $8,017
    ₩0     0.00 ALGO/USDT 2024-02-11 10:20:07
  • 193 Upbit $0.167411
    ₩0.00
     $1,112
    ₩0     0.00 ALGO/BTC 2023-01-01 00:20:27
  • 194 Crypto.com Exchange $0.166936
    ₩0.00
     $645
    ₩0     0.00 ALGO/BTC 2022-12-29 04:35:32
  • 195 Giottus $0.165164
    ₩0.00
     $8
    ₩0     0.00 ALGO/INR 2024-07-17 13:41:33
  • 196 BKEX $0.163712
    ₩0.00
     $70,017
    ₩0     0.00 ALGO/USDT 2022-12-31 03:00:04
  • 197 Mudrex $0.156333
    ₩0.00
     $1,764
    ₩0     0.00 ALGO/USDT 2024-07-22 14:18:19
  • 198 Binance US $0.152400
    ₩0.00
     $87,096
    ₩0     0.00 ALGO/USD 2023-06-04 23:58:29
  • 199 Korbit $0.142411
    ₩0.00
     $5,737
    ₩0     0.00 ALGO/KRW 2024-09-29 13:41:24
  • 200 FMFW.io $0.140198
    ₩0.00
     $139,757
    ₩0     0.00 ALGO/USDT 2024-11-10 14:19:19
  • 201 FMFW.io $0.138912
    ₩0.00
     $34,001
    ₩0     0.00 ALGO/BTC 2024-11-10 13:31:37
  • 202 CoinEx $0.136194
    ₩0.00
     $3,550
    ₩0     0.00 ALGO/BTC 2023-06-06 21:23:57
  • 203 FMFW.io $0.135726
    ₩0.00
     $0
    ₩0     0.00 ALGO/ETH 2024-11-10 12:15:36
  • 204 Binance $0.129665
    ₩0.00
     $9,733,821
    ₩0     0.00 ALGO/USDT 2024-11-09 14:20:04
  • 205 Zipmex $0.128558
    ₩0.00
     $1
    ₩0     0.00 ALGO/USDT 2023-06-23 17:17:04
  • 206 TokoCrypto $0.126466
    ₩0.00
     $6,600
    ₩0     0.00 ALGO/USDT 2023-07-04 20:53:49
  • 207 Bybit $0.122676
    ₩0.00
     $1,915,453
    ₩0     0.00 ALGO/USDT 2024-10-09 14:20:29
  • 208 DeGate $0.122576
    ₩0.00
     $4,827
    ₩0     0.00 0XE31CFCD3… 2024-10-24 14:15:09
  • 209 Mercado Bitcoin $0.122196
    ₩0.00
     $3,456
    ₩0     0.00 ALGO/BRL 2024-09-17 13:45:33
  • 210 FMFW.io $0.121688
    ₩0.00
     $71
    ₩0     0.00 ALGO/USDC 2024-11-09 02:07:23
  • 211 Upbit $0.121622
    ₩0.00
     $3760만
    ₩0     0.00 ALGO/KRW 2023-07-17 21:11:01
  • 212 Toobit $0.121091
    ₩0.00
     $1,188,206
    ₩0     0.00 ALGO/USDT 2023-07-17 22:01:47
  • 213 Paribu $0.120512
    ₩0.00
     $40,897
    ₩0     0.00 ALGO/TRY 2023-07-06 21:18:46
  • 214 CoinDCX $0.120085
    ₩0.00
     $1,045
    ₩0     0.00 ALGO/INR 2023-07-31 16:35:02
  • 215 ProBit Global $0.119967
    ₩0.00
     $117
    ₩0     0.00 ALGO/USDT 2023-07-01 06:14:57
  • 216 P2B $0.119666
    ₩0.00
     $70,042
    ₩0     0.00 ALGO/USDT 2023-07-16 23:19:29
  • 217 4swap $0.119644
    ₩0.00
     $308
    ₩0     0.00 706B6F84-3… 2023-07-06 09:06:52
  • 218 Coinstore $0.118408
    ₩0.00
     $1,205,980
    ₩0     0.00 ALGO/USDT 2023-07-06 21:20:44
  • 219 Dex-Trade $0.118401
    ₩0.00
     $183,843
    ₩0     0.00 ALGO/USDT 2023-07-06 21:19:21
  • 220 XT.COM $0.117882
    ₩0.00
     $4,525,598
    ₩0     0.00 ALGO/USDT 2023-07-14 22:22:09
  • 221 BTSE $0.117800
    ₩0.00
     $169,469
    ₩0     0.00 ALGO/USD 2023-06-30 22:42:57
  • 222 MEXC $0.117582
    ₩0.00
     $691,304
    ₩0     0.00 ALGO/USDT 2023-07-14 22:22:08
  • 223 CoinDCX $0.116994
    ₩0.00
     $21,573
    ₩0     0.00 ALGO/BNB 2023-06-19 16:17:02
  • 224 CoinDCX $0.116984
    ₩0.00
     $108,543
    ₩0     0.00 ALGO/BTC 2023-06-19 16:17:02
  • 225 CoinDCX $0.116943
    ₩0.00
     $2,640,462
    ₩0     0.00 ALGO/USDT 2023-06-19 16:10:37
  • 226 Bitubu Exchange $0.116754
    ₩0.00
     $134,317
    ₩0     0.00 ALGO/USDT 2023-06-19 14:40:26
  • 227 Coinmetro $0.116644
    ₩0.00
     $12
    ₩0     0.00 ALGO/EUR 2023-07-16 20:39:50
  • 228 Kraken $0.116441
    ₩0.00
     $45,738
    ₩0     0.00 ALGO/USDT 2024-08-16 13:53:42
  • 229 EXMO $0.116402
    ₩0.00
     $245,280
    ₩0     0.00 ALGO/USDT 2023-07-16 20:39:33
  • 230 Coinmetro $0.116400
    ₩0.00
     $0
    ₩0     0.00 ALGO/USD 2023-07-16 20:39:50
  • 231 Bytex $0.116384
    ₩0.00
     $5
    ₩0     0.00 ALGO/BTC 2023-07-16 22:01:21
  • 232 AscendEX (BitMax) $0.116354
    ₩0.00
     $701,208
    ₩0     0.00 ALGO/USDT 2024-08-16 14:25:25
  • 233 Kraken $0.116063
    ₩0.00
     $57,025
    ₩0     0.00 ALGO/EUR 2024-08-16 14:21:52
  • 234 Kraken $0.116020
    ₩0.00
     $126,884
    ₩0     0.00 ALGO/USD 2024-08-16 14:19:40
  • 235 Gate.io $0.115942
    ₩0.00
     $362,714
    ₩0     0.00 ALGO/USDT 2024-08-16 14:22:04
  • 236 Kraken $0.115846
    ₩0.00
     $9,428
    ₩0     0.00 ALGO/ETH 2023-07-23 19:49:39
  • 237 Vindax $0.115819
    ₩0.00
     $9,522
    ₩0     0.00 ALGO/USDT 2024-11-02 14:19:14
  • 238 EXMO $0.115789
    ₩0.00
     $237,005
    ₩0     0.00 ALGO/BTC 2023-07-16 20:39:32
  • 239 Kraken $0.115550
    ₩0.00
     $33,312
    ₩0     0.00 ALGO/GBP 2023-07-23 20:21:03
  • 240 AscendEX (BitMax) $0.115505
    ₩0.00
     $1,009,291
    ₩0     0.00 ALGO/BTC 2023-06-19 11:39:11
  • 241 Bybit $0.115333
    ₩0.00
     $11,014
    ₩0     0.00 ALGO/BTC 2023-07-23 22:43:02
  • 242 Bitazza $0.115216
    ₩0.00
     $2,240
    ₩0     0.00 ALGO/THB 2023-07-23 20:25:57
  • 243 Phemex $0.115153
    ₩0.00
     $211,323
    ₩0     0.00 ALGO/USDT 2023-07-23 22:41:24
  • 244 Bitazza $0.115016
    ₩0.00
     $84,541
    ₩0     0.00 ALGO/USDT 2023-07-23 20:25:57
  • 245 CoinW $0.114905
    ₩0.00
     $608,817
    ₩0     0.00 ALGO/USDT 2023-07-23 22:44:54
  • 246 CEX.IO $0.114521
    ₩0.00
     $125
    ₩0     0.00 ALGO/EUR 2023-07-18 21:22:01
  • 247 CoinEx $0.114441
    ₩0.00
     $16,012
    ₩0     0.00 ALGO/USDT 2023-07-23 23:19:35
  • 248 Bitrue $0.114245
    ₩0.00
     $7,659,038
    ₩0     0.00 ALGO/USDT 2023-07-15 22:25:14
  • 249 CEX.IO $0.114200
    ₩0.00
     $11,042
    ₩0     0.00 ALGO/USD 2023-07-18 21:22:01
  • 250 CEX.IO $0.114178
    ₩0.00
     $121
    ₩0     0.00 ALGO/USDT 2023-07-18 21:22:02
  • 251 BitMart $0.114094
    ₩0.00
     $163,769
    ₩0     0.00 ALGO/USDC 2023-07-15 22:22:48
  • 252 BitMart $0.114047
    ₩0.00
     $473,488
    ₩0     0.00 ALGO/USDT 2023-07-15 22:21:22
  • 253 Binance $0.113723
    ₩0.00
     $7,580
    ₩0     0.00 ALGO/RUB 2023-07-18 21:02:57
  • 254 Nominex $0.113158
    ₩0.00
     $3,123
    ₩0     0.00 ALGO/BUSD 2023-07-16 01:08:44
  • 255 Binance $0.112858
    ₩0.00
     $113,125
    ₩0     0.00 ALGO/TRY 2023-07-27 21:18:10
  • 256 LBank $0.112193
    ₩0.00
     $170,948
    ₩0     0.00 ALGO/USDT 2023-07-09 22:21:09
  • 257 Trubit $0.111148
    ₩0.00
     $219,359
    ₩0     0.00 ALGO/USDT 2023-07-30 20:16:38
  • 258 AlterDice $0.111125
    ₩0.00
     $643
    ₩0     0.00 ALGO/BTC 2023-07-28 00:36:15
  • 259 Binance $0.110863
    ₩0.00
     $216,826
    ₩0     0.00 ALGO/BTC 2023-08-02 10:34:13
  • 260 Zipmex $0.110711
    ₩0.00
     $29
    ₩0     0.00 ALGO/THB 2023-07-30 00:56:27
  • 261 Bibox $0.110549
    ₩0.00
     $105,224
    ₩0     0.00 ALGO/ETH 2023-08-02 04:40:28
  • 262 BTCMarkets $0.110525
    ₩0.00
     $1,738
    ₩0     0.00 ALGO/AUD 2023-07-29 02:15:07
  • 263 AlterDice $0.110511
    ₩0.00
     $4,412
    ₩0     0.00 ALGO/USDT 2023-07-28 00:36:15
  • 264 Binance $0.110356
    ₩0.00
     $462,871
    ₩0     0.00 ALGO/BUSD 2023-08-02 10:04:24
  • 265 Bitlo $0.110350
    ₩0.00
     $3,603
    ₩0     0.00 ALGO/TRY 2023-07-31 07:17:11
  • 266 Indodax $0.110211
    ₩0.00
     $3,857
    ₩0     0.00 ALGO/IDR 2023-07-10 22:48:31
  • 267 Bit2Me $0.110018
    ₩0.00
     $187,751
    ₩0     0.00 ALGO/EUR 2023-08-02 11:10:15
  • 268 Binance $0.109869
    ₩0.00
     $13,207
    ₩0     0.00 ALGO/ETH 2023-07-26 23:31:05
  • 269 Binance $0.109805
    ₩0.00
     $17,546
    ₩0     0.00 ALGO/BNB 2023-07-26 23:49:45
  • 270 Coinzix $0.109683
    ₩0.00
     $33,362
    ₩0     0.00 ALGO/USDT 2023-08-02 06:36:32
  • 271 Bibox $0.109663
    ₩0.00
     $21,049
    ₩0     0.00 ALGO/USDC 2023-08-01 22:13:27
  • 272 Coinzix $0.109658
    ₩0.00
     $4,076
    ₩0     0.00 ALGO/BTC 2023-08-02 06:36:33
  • 273 BtcTurk Kripto $0.109649
    ₩0.00
     $38,201
    ₩0     0.00 ALGO/USDT 2023-07-25 22:59:23
  • 274 Deepcoin $0.109630
    ₩0.00
     $32,548
    ₩0     0.00 ALGO/USDT 2023-07-24 23:21:39
  • 275 WOO X $0.109626
    ₩0.00
     $12,874
    ₩0     0.00 ALGO/USDT 2023-07-25 23:02:49
  • 276 WhiteBIT $0.109591
    ₩0.00
     $87,675
    ₩0     0.00 ALGO/USDT 2023-07-24 23:19:48
  • 277 Coinbase Exchange $0.109590
    ₩0.00
     $352,563
    ₩0     0.00 ALGO/BTC 2023-08-02 08:15:48
  • 278 BigONE $0.109446
    ₩0.00
     $113,244
    ₩0     0.00 ALGO/USDT 2023-07-25 22:58:59
  • 279 Binance US $0.109389
    ₩0.00
     $17,500
    ₩0     0.00 ALGO/USDT 2023-07-25 22:54:35
  • 280 LATOKEN $0.109349
    ₩0.00
     $21,262
    ₩0     0.00 ALGO/USDT 2023-07-25 22:59:19
  • 281 LATOKEN $0.109154
    ₩0.00
     $14,412
    ₩0     0.00 ALGO/BTC 2023-07-25 22:59:19
  • 282 Emirex $0.108402
    ₩0.00
     $5,209
    ₩0     0.00 ALGO/USDT 2023-08-01 15:56:59
  • 283 Bitforex $0.107478
    ₩0.00
     $126,291
    ₩0     0.00 ALGO/USDT 2023-07-11 23:22:37
  • 284 Zipmex $0.105977
    ₩0.00
     $192
    ₩0     0.00 ALGO/IDR 2023-07-30 22:56:07
  • 285 Bitfinex $0.105646
    ₩0.00
     $209
    ₩0     0.00 ALG/BTC 2023-07-13 22:31:45
  • 286 Crypto.com Exchange $0.105640
    ₩0.00
     $102,954
    ₩0     0.00 ALGO/USD 2023-07-13 22:34:26
  • 287 Bitfinex $0.105223
    ₩0.00
     $2,672
    ₩0     0.00 ALG/USDT 2023-07-13 22:33:13
  • 288 Bitfinex $0.030746
    ₩0.00
     $5,358
    ₩0     0.00 ALG/UST 2022-05-23 18:39:01
  • 289 Coindeal $0.026707
    ₩0.00
     $0
    ₩0     0.00 ALGO/BTC 2020-11-02 01:13:57
  • 290 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 ALGO/SATOS 2019-06-28 21:32:07
  • 291 Bitrue $0.000000
    ₩0.00
     $0
    ₩0     0.00 ALGO/UST 2022-04-26 18:36:09
  • 292 Eterbase $0.000000
    ₩0.00
     $0
    ₩0     0.00 ALGO/YCURV… 2020-08-19 21:42:00
  • 293 Bitrue $0.000000
    ₩0.00
     $0
    ₩0     0.00 ALGO/USDC 2022-05-18 17:08:13