밸런서(발란서) [BAL] (Balancer) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 5151조(원)
  • 전체거래량(24h)
  • 564조(원)
  • 점유율
  • [BTC] 52.5% [ETH] 11.9% [XRP] 4.0%[USDT] 3.7% [SOL] 2.9%

밸런서(발란서) [BAL] (Balancer) 시세 모든 거래소 가격

가격 (▲ 5.08%)
3.13 USD
4,498 KRW
시가총액 (392위)
191,534,411 USD
2752억2058만 KRW
유통량
61,079,522 bal
총발행량
66,110,770 bal
관련사이트 공식사이트 공식사이트 balancer.finance
블록조회 etherscan.io ethplorer.io
커뮤니티 discord.gg forum.balancer.finance
소스코드 Github1 Github2 Github3 Github4
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Dove Wallet $88.40
    ₩127,024
     $1
    ₩1,022     0.00 BAL/NGN 2021-05-25 11:11:07
  • 2 Hotbit $74.54
    ₩107,108
     $15
    ₩21,425     0.00 BAL/BTC 2021-04-16 09:14:29
  • 3 Switcheo $65.27
    ₩93,788
     $971
    ₩1,394,608     0.00 BAL/ETH 2021-04-08 22:41:17
  • 4 CoinEx $51.26
    ₩73,657
     $634
    ₩911,557     0.00 BAL/ETH 2021-04-23 15:35:54
  • 5 Aprobit $41.22
    ₩59,230
     $1,177
    ₩1,691,965     0.00 BAL/KRW 2021-05-21 12:10:59
  • 6 Uniswap (v2) $31.74
    ₩45,608
     $77,046
    ₩1억1070만     0.00 0XBA100000… 2021-08-31 20:14:12
  • 7 Uniswap (v2) $31.69
    ₩45,536
     $0
    ₩0     0.00 0XBA100000… 2021-09-02 20:16:33
  • 8 Uniswap (v2) $31.69
    ₩45,536
     $0
    ₩0     0.00 0XBA100000… 2021-09-02 20:16:35
  • 9 Atomars $31.02
    ₩44,573
     $0
    ₩0     0.00 BAL/BTC 2022-01-29 17:53:18
  • 10 Bvnex $30.36
    ₩43,625
     $274,853
    ₩3억9494만     0.00 BAL/USDT 2022-04-26 18:37:19
  • 11 Dove Wallet $30.00
    ₩43,108
     $36
    ₩51,945     0.00 BAL/PAX 2021-09-08 00:01:06
  • 12 WhaleEx $29.97
    ₩43,065
     $269
    ₩387,122     0.00 BAL/USDT 2021-06-05 12:47:06
  • 13 Mdex $29.77
    ₩42,777
     $213,122
    ₩3억0624만     0.00 0X045DE15C… 2021-08-24 13:06:22
  • 14 Huobi Korea $29.73
    ₩42,720
     $297
    ₩427,140     0.00 BAL/ETH 2021-05-22 13:49:07
  • 15 Atomars $29.46
    ₩42,332
     $0
    ₩0     0.00 BAL/USDT 2022-01-29 17:53:19
  • 16 Mooniswap $28.68
    ₩41,211
     $129
    ₩184,860     0.00 0XBA100000… 2021-07-29 01:52:34
  • 17 Eterbase $28.19
    ₩40,507
     $11,047
    ₩1587만     0.00 BAL/EUR 2020-08-28 19:43:06
  • 18 BigONE $28.10
    ₩40,378
     $200,908
    ₩2억8868만     0.00 BAL/USDT 2021-05-28 19:06:57
  • 19 AEX $27.77
    ₩39,903
     $155,622
    ₩2억2361만     0.00 BAL/CNC 2021-08-20 15:45:42
  • 20 CoinBene $27.74
    ₩39,860
     $488
    ₩701,334     0.00 BAL/USDT 2021-11-06 19:07:48
  • 21 Bilaxy $27.54
    ₩39,573
     $426,808
    ₩6억1329만     0.00 BAL/USDT 2021-08-29 04:41:59
  • 22 Huobi Korea $27.27
    ₩39,185
     $56
    ₩81,114     0.00 BAL/USDT 2021-09-17 16:57:46
  • 23 dex.blue $27.19
    ₩39,070
     $1,004
    ₩1,443,190     0.00 BAL/ETH 2020-08-30 04:19:53
  • 24 Eterbase $27.12
    ₩38,969
     $743
    ₩1,067,348     0.00 BAL/ETH 2020-08-28 19:02:36
  • 25 Uniswap (v3) $26.78
    ₩38,481
     $435
    ₩625,393     0.00 0XBA100000… 2021-09-15 08:22:34
  • 26 Dove Wallet $26.53
    ₩38,122
     $0
    ₩153     0.00 BAL/KRW 2021-09-19 03:35:08
  • 27 Resfinex $26.50
    ₩38,079
     $1
    ₩1,356     0.00 BAL/USDT 2021-11-03 16:13:08
  • 28 Paraswap $26.39
    ₩37,920
     $3,123
    ₩4,487,804     0.00 0XBA100000… 2021-08-27 02:18:19
  • 29 Paraswap $25.94
    ₩37,274
     $1,004
    ₩1,442,974     0.00 0XBA100000… 2021-08-27 12:18:39
  • 30 Paraswap $25.78
    ₩37,044
     $2,195
    ₩3,154,323     0.00 0XBA100000… 2021-08-20 01:42:58
  • 31 Huobi Indonesia $25.62
    ₩36,814
     $1,522
    ₩2,187,259     0.00 BAL/USDT 2021-08-12 07:49:41
  • 32 Huobi Korea $24.95
    ₩35,851
     $4,592
    ₩6,598,202     0.00 BAL/BTC 2021-09-11 00:58:02
  • 33 Bilaxy $23.72
    ₩34,084
     $432,064
    ₩6억2084만     0.00 BAL/ETH 2020-08-11 01:05:03
  • 34 ProBit $23.27
    ₩33,437
     $126,203
    ₩1억8134만     0.00 BAL/KRW 2021-06-17 04:03:41
  • 35 1inch $23.24
    ₩33,394
     $114,291
    ₩1억6422만     0.00 0XBA100000… 2021-10-16 01:47:08
  • 36 STEX $22.59
    ₩32,460
     $0
    ₩27     0.00 BAL/ETH 2021-10-06 13:11:48
  • 37 CEX.IO $22.51
    ₩32,345
     $55
    ₩79,074     0.00 BAL/USDT 2021-10-14 20:39:31
  • 38 Probit (Korea) $22.47
    ₩32,288
     $125,443
    ₩1억8025만     0.00 BAL/KRW 2021-09-23 10:06:56
  • 39 CEX.IO $22.15
    ₩31,828
     $101
    ₩145,115     0.00 BAL/ETH 2021-06-16 01:29:27
  • 40 Bibox $21.51
    ₩30,908
     $1,334,314
    ₩19억1730만     0.00 BAL/ETH 2021-01-26 17:52:09
  • 41 Eterbase $21.44
    ₩30,808
     $1,107
    ₩1,590,460     0.00 BAL/USDT 2020-09-08 05:33:33
  • 42 BitZ $21.39
    ₩30,736
     $8,459,283
    ₩121억5535만     0.00 BAL/USDT 2020-09-08 08:24:57
  • 43 0x Protocol $20.70
    ₩29,744
     $100,448
    ₩1억4433만     0.00 BAL/USD 2021-07-31 16:13:44
  • 44 Hoo.com $20.65
    ₩29,673
     $3,293,878
    ₩47억3305만     0.00 BAL/ETH 2021-01-21 18:13:13
  • 45 BHEX $20.48
    ₩29,428
     $20,383
    ₩2928만     0.00 BAL/USDT 2021-11-24 04:01:06
  • 46 Balancer (Polygon) $20.38
    ₩29,285
     $0
    ₩78     0.00 0X9A71012B… 2022-01-02 18:14:39
  • 47 BW.com $20.29
    ₩29,155
     $101,115
    ₩1억4529만     0.00 BAL/USDT 2021-01-29 12:02:50
  • 48 Emirex $20.00
    ₩28,739
     $5,447
    ₩7,826,500     0.00 BAL/BTC 2021-09-24 19:03:36
  • 49 VCC Exchange $19.78
    ₩28,422
     $682,564
    ₩9억8079만     0.00 BAL/USDT 2021-11-19 15:17:34
  • 50 VCC Exchange $19.74
    ₩28,365
     $196,300
    ₩2억8206만     0.00 BAL/BTC 2021-11-19 15:17:34
  • 51 Emirex $19.69
    ₩28,293
     $22,035
    ₩3166만     0.00 BAL/USDT 2021-09-24 19:03:36
  • 52 NovaDAX $19.67
    ₩28,264
     $451
    ₩648,269     0.00 BAL/USDT 2021-09-25 20:36:24
  • 53 DeFi Swap $19.24
    ₩27,646
     $0
    ₩0     0.00 0XBA100000… 2021-12-11 09:41:26
  • 54 Mooniswap $19.12
    ₩27,474
     $191
    ₩273,993     0.00 0XBA100000… 2021-10-26 07:04:48
  • 55 Crypto.com Exchange $18.76
    ₩26,957
     $10,195
    ₩1464만     0.00 BAL/CRO 2021-12-22 16:25:47
  • 56 Binance $18.35
    ₩26,368
     $36,945
    ₩5308만     0.00 BAL/BNB 2021-01-08 20:59:39
  • 57 DeFi Swap $18.17
    ₩26,109
     $17
    ₩24,686     0.00 0XBA100000… 2021-07-22 22:33:17
  • 58 BTC-Alpha $18.13
    ₩26,051
     $0
    ₩0     0.00 BAL/USDT 2022-04-26 18:40:20
  • 59 IDCM $17.83
    ₩25,620
     $1145만
    ₩164억5579만     0.00 BAL/USDT 2020-08-20 14:13:20
  • 60 TOKOK $16.67
    ₩23,954
     $357,258
    ₩5억1335만     0.00 BAL/USDT 2021-12-29 18:11:05
  • 61 Sifchain $16.54
    ₩23,767
     $45
    ₩65,308     0.00 BAL/ROWAN 2022-03-31 06:57:45
  • 62 BiONE $16.31
    ₩23,436
     $1,276
    ₩1,833,100     0.00 BAL/USDT 2021-12-08 15:32:18
  • 63 Virgox $16.26
    ₩23,364
     $304,328
    ₩4억3729만     0.00 BAL/USDT 2022-03-31 15:03:55
  • 64 Dodo (Polygon) $16.22
    ₩23,307
     $0
    ₩0     0.00 0X9A71012B… 2022-04-26 18:40:32
  • 65 Probit (Korea) $16.00
    ₩22,991
     $2
    ₩2,299     0.00 BAL/USDT 2023-07-12 13:15:22
  • 66 Dove Wallet $15.68
    ₩22,531
     $0
    ₩174     0.00 BAL/KRT 2021-12-10 22:43:57
  • 67 Bitget $15.36
    ₩22,071
     $0
    ₩0     0.00 BAL/BTC 2022-01-06 12:09:53
  • 68 BTSE $15.26
    ₩21,927
     $243,955
    ₩3억5054만     0.00 BAL/ETH 2022-04-17 22:29:21
  • 69 BTSE $15.26
    ₩21,927
     $243,421
    ₩3억4977만     0.00 BAL/BTC 2022-04-17 22:29:23
  • 70 BTSE $15.24
    ₩21,899
     $243,531
    ₩3억4993만     0.00 BAL/USDC 2022-04-17 22:29:24
  • 71 BTSE $15.24
    ₩21,899
     $243,535
    ₩3억4994만     0.00 BAL/USDT 2022-04-17 22:29:25
  • 72 Dodo (Polygon) $14.94
    ₩21,468
     $0
    ₩0     0.00 0X9A71012B… 2022-02-10 04:16:07
  • 73 GoPax $14.82
    ₩21,295
     $59
    ₩85,167     0.00 BAL/BTC 2022-05-15 16:22:04
  • 74 Idex $14.66
    ₩21,065
     $188
    ₩269,998     0.00 BAL/ETH 2020-10-19 07:08:13
  • 75 Coinpark $14.42
    ₩20,720
     $43
    ₩62,090     0.00 BAL/USDT 2022-01-29 18:49:36
  • 76 Dodo (Polygon) $13.82
    ₩19,858
     $0
    ₩0     0.00 0X9A71012B… 2022-04-26 18:40:31
  • 77 Hotbit $13.15
    ₩18,896
     $9
    ₩13,335     0.00 BAL/ETH 2020-11-26 18:31:19
  • 78 Dove Wallet $12.37
    ₩17,775
     $0
    ₩311     0.00 BAL/GBP 2022-05-04 03:01:52
  • 79 Dove Wallet $12.28
    ₩17,645
     $0
    ₩32     0.00 BAL/USDP 2022-03-24 11:14:36
  • 80 Dove Wallet $12.06
    ₩17,329
     $0
    ₩19     0.00 BAL/TUSD 2022-03-26 02:11:07
  • 81 OKX $11.94
    ₩17,157
     $4,454
    ₩6,399,849     0.00 BAL/BTC 2022-02-22 17:10:25
  • 82 Uniswap (v3) $11.88
    ₩17,071
     $198
    ₩284,612     0.00 0XBA100000… 2022-01-22 16:29:47
  • 83 GoPax $11.17
    ₩16,050
     $0
    ₩0     0.00 BAL/KRW 2024-08-25 07:04:43
  • 84 Dove Wallet $11.13
    ₩15,993
     $4
    ₩6,236     0.00 BAL/BTC 2022-05-11 20:00:16
  • 85 Uniswap (v2) $10.44
    ₩15,001
     $0
    ₩0     0.00 0XBA100000… 2022-01-25 23:17:00
  • 86 Poloniex $10.14
    ₩14,570
     $9
    ₩13,378     0.00 BAL/ETH 2020-11-21 06:36:35
  • 87 CoinEx $9.35
    ₩13,435
     $9,656
    ₩1387만     0.00 BAL/BTC 2022-05-13 15:58:49
  • 88 Dove Wallet $9.12
    ₩13,105
     $0
    ₩27     0.00 BAL/EUR 2022-05-17 20:30:05
  • 89 BiKi $8.85
    ₩12,717
     $461,366
    ₩6억6294만     0.00 BAL/USDT 2020-11-05 16:21:19
  • 90 Livecoin $7.79
    ₩11,194
     $5
    ₩6,495     0.00 BAL/ETH 2020-11-01 05:01:50
  • 91 BTX $7.29
    ₩10,475
     $0
    ₩155     0.00 BAL/USDC 2022-10-03 03:40:17
  • 92 Mdex $7.25
    ₩10,418
     $0
    ₩119     0.00 0X045DE15C… 2023-07-22 04:09:29
  • 93 Energiswap $7.24
    ₩10,403
     $1,683
    ₩2,418,603     0.00 0X9B817C6E… 2022-05-23 19:56:49
  • 94 Bitubu Exchange $7.17
    ₩10,303
     $86,956
    ₩1억2494만     0.00 BAL/USDT 2023-04-05 14:45:30
  • 95 Bittrex $7.14
    ₩10,260
     $8
    ₩11,179     0.00 BAL/ETH 2022-11-06 11:29:28
  • 96 TokoCrypto $7.03
    ₩10,102
     $193
    ₩277,240     0.00 BAL/BTC 2022-11-06 20:39:58
  • 97 KuCoin $6.98
    ₩10,030
     $1,841
    ₩2,645,120     0.00 BAL/BTC 2023-01-29 17:27:53
  • 98 Hotbit $6.94
    ₩9,972
     $752
    ₩1,081,243     0.00 BAL/USDT 2022-11-08 06:12:27
  • 99 Nominex $6.94
    ₩9,972
     $5,754
    ₩8,268,526     0.00 BAL/BTC 2022-11-08 06:15:21
  • 100 AAX $6.94
    ₩9,972
     $222,369
    ₩3억1952만     0.00 BAL/USDT 2022-11-08 06:12:01
  • 101 Pionex $6.93
    ₩9,958
     $67,325
    ₩9674만     0.00 BAL/USDT 2023-01-29 15:27:48
  • 102 TokoCrypto $6.93
    ₩9,958
     $241
    ₩346,558     0.00 BAL/USDT 2022-11-08 05:55:53
  • 103 Balancer (Arbitrum) $6.93
    ₩9,958
     $7,867
    ₩1130만     0.00 0X040D1EDC… 2023-01-29 18:20:43
  • 104 Nominex $6.93
    ₩9,958
     $287
    ₩412,584     0.00 BAL/BUSD 2022-11-08 06:12:18
  • 105 KickEX $6.93
    ₩9,958
     $11,343
    ₩1629만     0.00 BAL/USDT 2023-04-01 00:38:04
  • 106 Pionex $6.92
    ₩9,944
     $1,995
    ₩2,866,838     0.00 BAL/BTC 2023-01-29 15:27:47
  • 107 Bitvavo $6.90
    ₩9,915
     $9,504
    ₩1365만     0.00 BAL/EUR 2022-11-08 05:10:29
  • 108 Bittrex $6.82
    ₩9,800
     $2
    ₩2,328     0.00 BAL/EUR 2022-11-07 08:14:52
  • 109 Uniswap (v2) $6.81
    ₩9,785
     $261
    ₩375,598     0.00 0XBA100000… 2022-11-08 06:05:19
  • 110 eToro $6.81
    ₩9,785
     $14
    ₩19,585     0.00 BAL/USD 2022-08-17 00:20:45
  • 111 LBank $6.80
    ₩9,771
     $347,081
    ₩4억9872만     0.00 BAL/USDT 2023-01-18 05:00:00
  • 112 BTSE $6.80
    ₩9,771
     $98,572
    ₩1억4164만     0.00 BAL/USD 2022-06-02 18:55:42
  • 113 Balancer (v2) $6.79
    ₩9,757
     $0
    ₩0     0.00 0XBA100000… 2023-01-08 09:43:37
  • 114 Bittrex $6.79
    ₩9,757
     $36
    ₩51,341     0.00 BAL/BTC 2022-11-08 00:42:05
  • 115 Bittrex $6.78
    ₩9,742
     $5
    ₩7,228     0.00 BAL/USDT 2022-11-07 23:48:58
  • 116 Bittrex $6.77
    ₩9,728
     $352
    ₩505,869     0.00 BAL/USD 2022-11-07 16:05:25
  • 117 BitGlobal $6.75
    ₩9,699
     $225,744
    ₩3억2437만     0.00 BAL/USDT 2023-01-16 15:08:25
  • 118 Tokenomy $6.74
    ₩9,685
     $1,072
    ₩1,539,737     0.00 BAL/IDK 2022-09-15 11:26:35
  • 119 Bitrue $6.67
    ₩9,584
     $90,192
    ₩1억2959만     0.00 BAL/BUSD 2023-01-31 10:05:54
  • 120 KuCoin $6.67
    ₩9,584
     $33,830
    ₩4861만     0.00 BAL/USDT 2023-04-03 12:53:25
  • 121 TokoCrypto $6.65
    ₩9,556
     $587
    ₩844,107     0.00 BAL/BUSD 2022-11-04 09:00:12
  • 122 Bithumb $6.63
    ₩9,527
     $15
    ₩20,835     0.00 BAL/BTC 2022-11-07 08:54:42
  • 123 CEX.IO $6.57
    ₩9,441
     $11
    ₩15,102     0.00 BAL/USD 2023-04-03 13:46:59
  • 124 Bitrue $6.57
    ₩9,441
     $67,525
    ₩9702만     0.00 BAL/USDT 2023-01-31 07:42:30
  • 125 Huobi Global $6.49
    ₩9,326
     $219
    ₩313,982     0.00 BAL/HUSD 2022-08-25 01:24:27
  • 126 CoinTiger $6.15
    ₩8,837
     $2,275
    ₩3,269,637     0.00 BAL/USDT 2022-11-30 20:31:34
  • 127 CoinJar Exchange $6.06
    ₩8,708
     $23,822
    ₩3423만     0.00 BAL/BTC 2022-10-21 03:12:52
  • 128 HitBTC $6.06
    ₩8,708
     $0
    ₩270     0.00 BAL/BTC 2023-01-28 18:26:50
  • 129 Uniswap (v3) $6.04
    ₩8,679
     $73,870
    ₩1억0614만     0.00 0XBA100000… 2022-07-28 19:50:46
  • 130 MEXC Global $6.02
    ₩8,650
     $53,896
    ₩7744만     0.00 BAL/USDT 2022-12-16 00:07:44
  • 131 Gate.io $6.01
    ₩8,636
     $3,237
    ₩4,651,211     0.00 BAL/ETH 2022-12-16 00:06:28
  • 132 MEXC Global $6.01
    ₩8,636
     $26,497
    ₩3807만     0.00 BAL/ETH 2022-12-16 00:07:44
  • 133 FTX $5.93
    ₩8,521
     $30,037
    ₩4316만     0.00 BAL/USD 2022-11-09 03:44:29
  • 134 Huobi Global $5.92
    ₩8,507
     $3,583
    ₩5,148,704     0.00 BAL/ETH 2022-07-28 14:54:42
  • 135 FTX $5.89
    ₩8,463
     $9,416
    ₩1352만     0.00 BAL/USDT 2022-11-09 03:44:30
  • 136 HitBTC $5.82
    ₩8,363
     $1,244
    ₩1,787,592     0.00 BAL/USDT 2024-03-11 18:55:43
  • 137 Coinbase Exchange $5.81
    ₩8,349
     $249,815
    ₩3억5896만     0.00 BAL/USD 2024-03-08 19:39:55
  • 138 Zipmex $5.79
    ₩8,320
     $1,293
    ₩1,857,958     0.00 BAL/SGD 2022-07-20 23:54:55
  • 139 Balancer V1 $5.79
    ₩8,320
     $6,327
    ₩9,092,100     0.00 0XBA100000… 2024-03-10 00:02:42
  • 140 Zipmex $5.79
    ₩8,320
     $1,182
    ₩1,698,891     0.00 BAL/USD 2022-07-20 23:58:05
  • 141 Sushiswap $5.78
    ₩8,305
     $0
    ₩0     0.00 0XBA100000… 2022-06-12 19:14:20
  • 142 Zipmex $5.74
    ₩8,248
     $1,285
    ₩1,846,592     0.00 BAL/AUD 2022-07-20 23:58:04
  • 143 Bithumb $5.72
    ₩8,219
     $108,984
    ₩1억5660만     0.00 BAL/KRW 2022-12-20 21:26:20
  • 144 Tokenize $5.71
    ₩8,205
     $84,065
    ₩1억2079만     0.00 BAL/SGD 2024-03-10 03:26:36
  • 145 Tokenize $5.71
    ₩8,205
     $84,085
    ₩1억2082만     0.00 BAL/USD 2024-03-10 03:26:35
  • 146 Crypto.com Exchange $5.64
    ₩8,104
     $224
    ₩321,957     0.00 BAL/BTC 2022-11-29 20:29:17
  • 147 KuCoin $5.58
    ₩8,018
     $76
    ₩108,545     0.00 BAL/ETH 2023-01-09 09:25:58
  • 148 BTX $5.56
    ₩7,989
     $0
    ₩10     0.00 BAL/USDT 2022-10-03 03:40:17
  • 149 XT.COM $5.52
    ₩7,932
     $215,808
    ₩3억1009만     0.00 BAL/USDT 2022-12-19 09:25:18
  • 150 DigiFinex $5.50
    ₩7,903
     $127,833
    ₩1억8368만     0.00 BAL/USDT 2022-12-18 12:41:11
  • 151 Indodax $5.49
    ₩7,889
     $366
    ₩526,058     0.00 BAL/IDR 2022-12-17 07:42:44
  • 152 Gate.io $5.48
    ₩7,874
     $19,531
    ₩2806만     0.00 BAL/USDT 2022-12-19 19:28:25
  • 153 OpenOcean $5.47
    ₩7,860
     $72
    ₩103,803     0.00 BAL/WSTETH 2022-11-18 17:05:53
  • 154 OpenOcean $5.46
    ₩7,846
     $109
    ₩156,812     0.00 BAL/USDC 2023-01-05 14:03:42
  • 155 BingX $5.40
    ₩7,759
     $168,104
    ₩2억4155만     0.00 BAL/USDT 2022-12-17 10:38:35
  • 156 Gemini $5.39
    ₩7,745
     $15,659
    ₩2250만     0.00 BAL/USD 2022-12-17 10:27:06
  • 157 Kraken $5.38
    ₩7,731
     $502
    ₩721,710     0.00 BAL/ETH 2023-01-06 08:26:32
  • 158 Bitget $5.38
    ₩7,731
     $294,372
    ₩4억2299만     0.00 BAL/USDT 2022-12-17 10:31:16
  • 159 Kraken $5.37
    ₩7,716
     $1,952
    ₩2,805,223     0.00 BAL/XBT 2023-01-06 09:14:54
  • 160 WOO Network $5.36
    ₩7,702
     $1,119
    ₩1,607,589     0.00 BAL/USDT 2022-11-13 00:26:26
  • 161 Balancer (v2) $5.35
    ₩7,688
     $0
    ₩1     0.00 0XBA100000… 2023-01-01 22:27:19
  • 162 AEX $5.34
    ₩7,673
     $21,636
    ₩3108만     0.00 BAL/USDT 2023-01-04 07:45:31
  • 163 AEX $5.33
    ₩7,659
     $21,369
    ₩3070만     0.00 BAL/USDC 2023-01-04 07:45:31
  • 164 P2PB2B $5.28
    ₩7,587
     $15,413
    ₩2214만     0.00 BAL/USD 2022-09-29 18:33:34
  • 165 OpenOcean $5.27
    ₩7,573
     $428
    ₩614,659     0.00 BAL/USDT 2023-01-04 04:37:41
  • 166 CoinJar Exchange $5.26
    ₩7,558
     $53
    ₩75,554     0.00 BAL/GBP 2022-12-20 03:15:30
  • 167 Crypto.com Exchange $5.26
    ₩7,558
     $3,179
    ₩4,568,114     0.00 BAL/USDT 2022-12-29 10:24:33
  • 168 Crypto.com Exchange $5.25
    ₩7,544
     $273
    ₩392,870     0.00 BAL/USD 2022-12-29 10:25:21
  • 169 BKEX $5.24
    ₩7,529
     $74,056
    ₩1억0641만     0.00 BAL/USDT 2022-12-31 02:58:24
  • 170 Zipmex $5.20
    ₩7,472
     $55
    ₩78,485     0.00 BAL/THB 2022-07-22 19:29:08
  • 171 Phemex $5.13
    ₩7,371
     $71,588
    ₩1억0286만     0.00 BAL/USDT 2022-11-22 23:51:13
  • 172 Poloniex $5.00
    ₩7,185
     $40
    ₩57,276     0.00 BAL/USDT 2022-11-22 17:51:46
  • 173 P2B $4.99
    ₩7,170
     $61,815
    ₩8882만     0.00 BAL/USDT 2023-07-14 23:01:42
  • 174 Balancer V1 $4.97
    ₩7,142
     $300
    ₩431,221     0.00 0XBA100000… 2024-03-03 15:08:46
  • 175 Bitkub $4.96
    ₩7,127
     $4,134
    ₩5,940,104     0.00 BAL/THB 2024-03-22 21:12:37
  • 176 CoinJar Exchange $4.95
    ₩7,113
     $643
    ₩924,403     0.00 BAL/USDC 2023-07-14 18:08:51
  • 177 BitBNS $4.95
    ₩7,113
     $6
    ₩8,176     0.00 BAL/INR 2024-03-17 16:28:34
  • 178 Huobi Global $4.94
    ₩7,098
     $1,006
    ₩1,444,914     0.00 BAL/BTC 2022-10-14 05:02:29
  • 179 Balancer V2 (Gnosis) $4.90
    ₩7,041
     $61
    ₩87,854     0.00 0X7EF541E2… 2024-03-25 17:40:25
  • 180 Balancer V1 $4.89
    ₩7,027
     $288
    ₩414,151     0.00 0XBA100000… 2024-03-06 15:32:37
  • 181 CoinEx $4.89
    ₩7,027
     $7,790
    ₩1119만     0.00 BAL/USDT 2023-06-06 21:23:58
  • 182 Paribu $4.87
    ₩6,998
     $18,451
    ₩2651만     0.00 BAL/TRY 2023-07-06 21:09:16
  • 183 Zipmex $4.86
    ₩6,983
     $1
    ₩1,215     0.00 BAL/IDR 2023-06-23 17:39:08
  • 184 CoinJar Exchange $4.86
    ₩6,983
     $632
    ₩907,533     0.00 BAL/AUD 2024-03-24 22:34:47
  • 185 Balancer V2 (Gnosis) $4.86
    ₩6,983
     $21
    ₩30,319     0.00 0X7EF541E2… 2024-03-24 23:55:43
  • 186 Balancer V2 (Gnosis) $4.86
    ₩6,983
     $3,648
    ₩5,241,816     0.00 0X7EF541E2… 2024-03-25 17:58:59
  • 187 BitMart $4.85
    ₩6,969
     $72,962
    ₩1억0484만     0.00 BAL/USDT 2023-07-15 22:21:26
  • 188 Balancer V2 (Polygon) $4.82
    ₩6,926
     $14,524
    ₩2086만     0.00 0X9A71012B… 2024-03-25 04:38:04
  • 189 OpenOcean $4.82
    ₩6,926
     $321
    ₩461,009     0.00 BAL/MATIC 2023-07-14 22:06:02
  • 190 Balancer V2 (Polygon) $4.81
    ₩6,912
     $8,165
    ₩1173만     0.00 0X9A71012B… 2024-03-25 04:38:04
  • 191 OpenOcean $4.78
    ₩6,869
     $182
    ₩262,224     0.00 BAL/WETH 2023-07-15 22:27:04
  • 192 Balancer V2 (Polygon) $4.76
    ₩6,840
     $65
    ₩93,731     0.00 0X9A71012B… 2024-03-25 04:02:26
  • 193 OKX $4.75
    ₩6,825
     $230,775
    ₩3억3160만     0.00 BAL/USDT 2024-03-24 17:40:50
  • 194 WhiteBIT $4.75
    ₩6,825
     $48,689
    ₩6996만     0.00 BAL/USDT 2023-07-16 20:39:58
  • 195 Bitso $4.75
    ₩6,825
     $1,099
    ₩1,578,922     0.00 BAL/USD 2023-07-16 22:20:54
  • 196 P2B $4.73
    ₩6,797
     $111
    ₩158,795     0.00 BAL/BTC 2023-07-06 14:17:50
  • 197 Bitfinex $4.70
    ₩6,754
     $1,272
    ₩1,828,042     0.00 BAL/USDT 2023-07-13 22:31:54
  • 198 Bitfinex $4.69
    ₩6,739
     $4,059
    ₩5,833,111     0.00 BAL/USD 2023-07-13 22:21:48
  • 199 Bibox $4.66
    ₩6,696
     $2,149,049
    ₩30억8802만     0.00 BAL/USDT 2024-02-25 09:58:59
  • 200 Binance $4.64
    ₩6,667
     $16,519
    ₩2373만     0.00 BAL/BTC 2023-07-18 21:16:29
  • 201 NovaDAX $4.63
    ₩6,653
     $33
    ₩47,577     0.00 BAL/BRL 2023-07-11 08:45:09
  • 202 Huobi $4.62
    ₩6,639
     $13,842
    ₩1988만     0.00 BAL/USDT 2023-07-09 22:19:21
  • 203 Biconomy $4.61
    ₩6,624
     $12,220
    ₩1755만     0.00 BAL/USDT 2023-07-09 22:58:27
  • 204 Uniswap V3 (Ethereum) $4.60
    ₩6,610
     $19,437
    ₩2792만     0.00 0XBA100000… 2023-07-09 06:34:49
  • 205 Rhino.fi $4.58
    ₩6,581
     $51
    ₩72,953     0.00 BAL/USDT 2023-07-24 09:11:56
  • 206 CoinW $4.57
    ₩6,567
     $63,807
    ₩9168만     0.00 BAL/USDT 2023-07-23 22:45:55
  • 207 CoinTR Pro $4.57
    ₩6,567
     $3,833
    ₩5,507,805     0.00 BAL/USDT 2023-07-10 05:57:27
  • 208 ProBit Global $4.56
    ₩6,552
     $6,005
    ₩8,628,332     0.00 BAL/USDT 2023-07-23 22:28:53
  • 209 Hoo.com $4.55
    ₩6,538
     $661,597
    ₩9억5066만     0.00 BAL/USDT 2022-07-12 05:05:21
  • 210 Kraken $4.54
    ₩6,524
     $13,686
    ₩1966만     0.00 BAL/USD 2023-07-23 19:40:43
  • 211 Bitazza $4.54
    ₩6,524
     $2,293
    ₩3,295,300     0.00 BAL/THB 2023-07-23 20:25:57
  • 212 Kraken $4.53
    ₩6,509
     $6,609
    ₩9,497,155     0.00 BAL/EUR 2023-07-23 20:24:42
  • 213 Bitazza $4.52
    ₩6,495
     $80,570
    ₩1억1577만     0.00 BAL/USDT 2023-07-23 20:25:57
  • 214 LATOKEN $4.51
    ₩6,481
     $219,840
    ₩3억1589만     0.00 BAL/USDT 2023-07-25 22:59:19
  • 215 LATOKEN $4.49
    ₩6,452
     $39,782
    ₩5716만     0.00 BAL/BTC 2023-07-25 22:59:19
  • 216 Trubit $4.46
    ₩6,409
     $280,362
    ₩4억0285만     0.00 BAL/USDT 2023-07-30 20:16:38
  • 217 OpenOcean $4.46
    ₩6,409
     $280
    ₩402,167     0.00 BAL/ETH 2023-07-28 18:44:06
  • 218 OpenOcean $4.45
    ₩6,394
     $82
    ₩117,742     0.00 BAL/USDC.E 2023-07-13 09:30:42
  • 219 Bitlo $4.43
    ₩6,366
     $3,581
    ₩5,145,873     0.00 BAL/TRY 2023-07-31 07:17:11
  • 220 Coinbase Exchange $4.43
    ₩6,366
     $635
    ₩912,232     0.00 BAL/BTC 2023-08-02 08:15:42
  • 221 WazirX $4.41
    ₩6,337
     $492
    ₩706,507     0.00 BAL/INR 2023-07-31 19:25:44
  • 222 Binance $4.38
    ₩6,294
     $31,816
    ₩4571만     0.00 BAL/BUSD 2023-08-01 23:59:26
  • 223 Balancer V2 $4.27
    ₩6,136
     $199,267
    ₩2억8633만     0.00 0XBA100000… 2023-08-01 11:41:54
  • 224 Zipmex $4.24
    ₩6,093
     $2
    ₩3,118     0.00 BAL/USDT 2023-06-16 19:51:18
  • 225 Nominex $4.04
    ₩5,805
     $412
    ₩591,884     0.00 BAL/USDT 2024-02-17 09:36:00
  • 226 CoinJar Exchange $4.02
    ₩5,776
     $1,405
    ₩2,019,483     0.00 BAL/EUR 2024-02-17 00:41:49
  • 227 Cryptology $3.82
    ₩5,489
     $4,702
    ₩6,756,853     0.00 BAL/USDT 2024-02-11 22:56:54
  • 228 WazirX $3.81
    ₩5,475
     $6
    ₩9,010     0.00 BAL/USDT 2023-07-28 21:57:57
  • 229 Balancer V2 $3.45
    ₩4,957
     $304
    ₩437,012     0.00 0XBA100000… 2024-06-10 21:48:03
  • 230 Balancer V2 $3.43
    ₩4,929
     $221
    ₩317,345     0.00 0XBA100000… 2024-06-15 09:56:24
  • 231 Balancer V2 $3.43
    ₩4,929
     $33
    ₩46,887     0.00 0XBA100000… 2024-06-15 09:56:24
  • 232 Balancer V2 $3.42
    ₩4,914
     $2
    ₩2,457     0.00 0XBA100000… 2024-06-11 14:50:03
  • 233 Balancer V2 $3.40
    ₩4,886
     $56
    ₩81,014     0.00 0XBA100000… 2024-06-14 08:51:45
  • 234 Balancer V2 (Base) $2.89
    ₩4,153
     $3,741
    ₩5,374,947     0.00 0X4158734D… 2024-06-27 13:38:57
  • 235 Balancer V2 (Base) $2.82
    ₩4,052
     $2,206
    ₩3,169,842     0.00 0X4158734D… 2024-06-27 11:22:58
  • 236 Coinone $2.65
    ₩3,808
     $815
    ₩1,170,375     0.00 BAL/KRW 2024-07-19 13:14:29
  • 237 Balancer V2 (Arbitrum) $2.21
    ₩3,176
     $252
    ₩362,809     0.00 0X040D1EDC… 2024-11-21 13:36:28
  • 238 Balancer V2 (Arbitrum) $2.21
    ₩3,176
     $22
    ₩31,368     0.00 0X040D1EDC… 2024-11-21 13:51:30
  • 239 Balancer V2 (Arbitrum) $2.21
    ₩3,176
     $10,809
    ₩1553만     0.00 0X040D1EDC… 2024-11-21 14:15:17
  • 240 Korbit $2.15
    ₩3,089
     $79
    ₩113,158     0.00 BAL/KRW 2024-09-29 01:46:07
  • 241 Uniswap V3 (Optimism) $2.07
    ₩2,974
     $253
    ₩363,585     0.00 0XFE8B128B… 2024-08-27 02:38:20
  • 242 Mercado Bitcoin $2.01
    ₩2,888
     $9
    ₩13,622     0.00 BAL/BRL 2024-09-17 08:11:30
  • 243 Coinsbit $2.01
    ₩2,888
     $1,238
    ₩1,778,382     0.00 BAL/BTC 2024-10-05 14:19:20
  • 244 DeGate $1.96
    ₩2,816
     $9,427
    ₩1354만     0.00 0XBA100000… 2024-10-24 14:09:52
  • 245 FMFW.io $1.89
    ₩2,716
     $0
    ₩3     0.00 BAL/USDT 2024-11-05 08:13:13
  • 246 Balancer V2 $1.88
    ₩2,701
     $88,918
    ₩1억2776만     0.00 0XBA100000… 2024-08-16 13:36:07
  • 247 Coinsbit $1.87
    ₩2,687
     $464,098
    ₩6억6687만     0.00 BAL/USDT 2024-10-26 14:21:39
  • 248 Binance $1.81
    ₩2,601
     $362,679
    ₩5억2114만     0.00 BAL/USDT 2024-09-06 14:17:06
  • 249 FMFW.io $1.78
    ₩2,558
     $0
    ₩184     0.00 BAL/BTC 2024-11-04 10:17:47
  • 250 BTX $0.857940
    ₩1,233
     $1
    ₩924     0.00 BAL/ETH 2022-10-23 19:02:35
  • 251 Bitfinex $0.559560
    ₩804
     $713
    ₩1,024,226     0.00 BAL/UST 2022-05-23 18:39:03
  • 252 Eterbase $0.146472
    ₩210
     $0
    ₩22     0.00 BAL/EBASE 2020-08-22 06:10:33
  • 253 Uniswap (v1) $0.035178
    ₩50.55
     $0
    ₩0     0.00 BAL/ETH 2022-04-26 18:40:59
  • 254 CoinFLEX $0.000000
    ₩0.00
     $0
    ₩0     0.00 BAL/USD 2022-06-01 02:02:15
  • 255 Loopring AMM $0.000000
    ₩0.00
     $0
    ₩0     0.00 BAL/ETH 2022-04-26 18:36:16
  • 256 Bancor Network $0.000000
    ₩0.00
     $0
    ₩0     0.00 BAL/BNT 2022-04-26 18:34:44
  • 257 Sushiswap $0.000000
    ₩0.00
     $0
    ₩0     0.00 0XBA100000… 2021-08-26 15:22:36