바이텀 [BTM] (Bytom) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 55.3% [ETH] 11.6% [USDT] 4.0%[XRP] 3.7% [BNB] 2.8%

바이텀 [BTM] (Bytom) 시세 모든 거래소 가격

가격 (▼ -1.77%)
0.007443 USD
0.00 KRW
시가총액 (1870위)
13,405,302 USD
KRW
유통량
1,800,654,319 btm
총발행량
2,100,000,000 btm
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Idex $0.729042
    ₩0.00
    $48
    ₩0
    0.00 BTM/ETH 2020-08-07 21:29:24
  • 2 Uniswap (v1) $0.601700
    ₩0.00
    $0
    ₩0
    0.00 BTM/ETH 2022-04-26 18:41:01
  • 3 ForkDelta $0.546546
    ₩0.00
    $2
    ₩0
    0.00 BTM/ETH 2021-04-30 02:43:48
  • 4 Livecoin $0.511922
    ₩0.00
    $55
    ₩0
    0.00 BTM/BTC 2020-12-12 02:35:08
  • 5 Livecoin $0.459438
    ₩0.00
    $32
    ₩0
    0.00 BTM/USDT 2020-10-02 13:05:22
  • 6 Upbit $0.452244
    ₩0.00
    $702,674
    ₩0
    0.00 BTM/BTC 2021-03-13 11:54:36
  • 7 Idax $0.360440
    ₩0.00
    $0
    ₩0
    0.00 BTM/BTC 2019-09-29 23:21:33
  • 8 Livecoin $0.289842
    ₩0.00
    $3
    ₩0
    0.00 BTM/ETH 2020-10-01 12:55:05
  • 9 CoinTiger $0.239409
    ₩0.00
    $26,047
    ₩0
    0.00 BTM/BTC 2021-05-08 11:42:09
  • 10 Bitalong $0.214885
    ₩0.00
    $277
    ₩0
    0.00 BTM/USDT 2021-05-14 14:53:28
  • 11 CryptalDash $0.206595
    ₩0.00
    $0
    ₩0
    0.00 BTM/ETH 2019-07-03 01:38:47
  • 12 Hotbit $0.195346
    ₩0.00
    $100
    ₩0
    0.00 BTM/ETH 2021-04-16 12:15:39
  • 13 OKEx Korea $0.189422
    ₩0.00
    $7
    ₩0
    0.00 BTM/USDT 2021-04-12 16:38:09
  • 14 OKEx Korea $0.187933
    ₩0.00
    $75
    ₩0
    0.00 BTM/BTC 2021-04-11 14:37:51
  • 15 Huobi Korea $0.184502
    ₩0.00
    $805,632
    ₩0
    0.00 BTM/KRW 2019-06-21 16:38:20
  • 16 Huobi Korea $0.182102
    ₩0.00
    $32,464
    ₩0
    0.00 BTM/USDT 2019-06-21 16:46:22
  • 17 Huobi Korea $0.181608
    ₩0.00
    $1,354
    ₩0
    0.00 BTM/ETH 2019-06-21 16:38:19
  • 18 Huobi Korea $0.181340
    ₩0.00
    $3,509
    ₩0
    0.00 BTM/BTC 2019-06-21 16:38:21
  • 19 OKEx Korea $0.178767
    ₩0.00
    $31
    ₩0
    0.00 BTM/ETH 2021-04-08 14:11:14
  • 20 BiONE $0.170824
    ₩0.00
    $59,098
    ₩0
    0.00 BTM/ETH 2021-04-24 13:40:34
  • 21 BiONE $0.170676
    ₩0.00
    $699,397
    ₩0
    0.00 BTM/BTC 2021-04-24 13:28:18
  • 22 AscendEX (BitMax) $0.154024
    ₩0.00
    $2,599
    ₩0
    0.00 BTM/BTC 2021-08-30 17:43:25
  • 23 Joyso $0.140079
    ₩0.00
    $0
    ₩0
    0.00 BTM/ETH 2019-09-29 23:23:59
  • 24 DragonEx $0.130676
    ₩0.00
    $8,612
    ₩0
    0.00 BTM/BTC 2022-04-26 18:21:52
  • 25 Atomars $0.119967
    ₩0.00
    $0
    ₩0
    0.00 BTM/BTC 2022-01-29 17:15:11
  • 26 FCoin $0.118957
    ₩0.00
    $47
    ₩0
    0.00 BTM/USDT 2020-02-10 19:40:33
  • 27 Idax $0.116678
    ₩0.00
    $0
    ₩0
    0.00 BTM/ETH 2019-09-29 23:21:25
  • 28 CoinMex $0.106423
    ₩0.00
    $29,104
    ₩0
    0.00 BTM/ETH 2020-02-10 19:03:07
  • 29 BKEX $0.105890
    ₩0.00
    $1,073,166
    ₩0
    0.00 BTM/BTC 2020-08-17 00:39:42
  • 30 BKEX $0.104238
    ₩0.00
    $88,878
    ₩0
    0.00 BTM/ETH 2020-08-17 00:05:24
  • 31 VCC Exchange $0.099839
    ₩0.00
    $3,278
    ₩0
    0.00 BTM/BTC 2020-08-19 12:47:21
  • 32 LBank $0.098901
    ₩0.00
    $7
    ₩0
    0.00 BTM/ETH 2020-02-22 12:20:30
  • 33 BHEX $0.094867
    ₩0.00
    $7,408
    ₩0
    0.00 BTM/ETH 2021-11-08 21:08:40
  • 34 BiONE $0.093978
    ₩0.00
    $92,282
    ₩0
    0.00 BTM/USDT 2021-08-19 21:27:32
  • 35 XT.COM $0.092390
    ₩0.00
    $84,548
    ₩0
    0.00 BTM/SXC 2021-08-20 16:58:12
  • 36 HBTC $0.090642
    ₩0.00
    $175,706
    ₩0
    0.00 BTM/BTC 2020-07-28 19:29:33
  • 37 HBTC $0.090607
    ₩0.00
    $190,952
    ₩0
    0.00 BTM/ETH 2020-07-28 19:29:33
  • 38 HBTC $0.089485
    ₩0.00
    $132,693
    ₩0
    0.00 BTM/USDT 2020-07-28 19:29:33
  • 39 Coinpark $0.087423
    ₩0.00
    $3,838
    ₩0
    0.00 BTM/ETH 2019-08-24 12:29:48
  • 40 Allcoin $0.087366
    ₩0.00
    $0
    ₩0
    0.00 BTM/ETH 2019-09-29 23:26:02
  • 41 OKEx $0.084529
    ₩0.00
    $0
    ₩0
    0.00 BTM/KRW 2019-10-22 13:31:52
  • 42 AEX $0.081171
    ₩0.00
    $399,958
    ₩0
    0.00 BTM/CNC 2021-08-13 15:58:31
  • 43 OTCBTC $0.080204
    ₩0.00
    $44
    ₩0
    0.00 BTM/ETH 2019-04-29 21:33:11
  • 44 ZG.com $0.079226
    ₩0.00
    $943,136
    ₩0
    0.00 BTM/USDT 2020-03-04 09:04:44
  • 45 FUBT $0.077401
    ₩0.00
    $22,621
    ₩0
    0.00 BTM/BTC 2019-09-06 20:47:35
  • 46 CoinEx $0.076152
    ₩0.00
    $290,937
    ₩0
    0.00 BTM/ETH 2020-06-02 18:05:21
  • 47 FCoin $0.075535
    ₩0.00
    $0
    ₩0
    0.00 BTM/ETH 2020-01-24 13:01:37
  • 48 AscendEX (BitMax) $0.075238
    ₩0.00
    $280,012
    ₩0
    0.00 BTM/USDT 2021-08-30 23:00:32
  • 49 BitMart $0.074404
    ₩0.00
    $208,652
    ₩0
    0.00 BTM/BTC 2021-08-27 17:49:02
  • 50 ZG.com $0.070302
    ₩0.00
    $530,144
    ₩0
    0.00 BTM/BTC 2020-03-04 09:04:44
  • 51 ZG.com $0.069021
    ₩0.00
    $874,232
    ₩0
    0.00 BTM/ETH 2020-03-04 09:04:41
  • 52 CITEX $0.068069
    ₩0.00
    $43,462
    ₩0
    0.00 BTM/BTC 2020-05-08 22:16:18
  • 53 CITEX $0.067067
    ₩0.00
    $104,184
    ₩0
    0.00 BTM/USDT 2020-05-08 22:16:18
  • 54 BW.com $0.066731
    ₩0.00
    $16,967
    ₩0
    0.00 BTM/ETH 2021-01-07 15:10:55
  • 55 XT $0.063826
    ₩0.00
    $425,316
    ₩0
    0.00 BTM/BTC 2020-01-03 15:42:24
  • 56 BitMart $0.063346
    ₩0.00
    $555,206
    ₩0
    0.00 BTM/ETH 2021-01-27 08:32:05
  • 57 Huobi Korea $0.062070
    ₩0.00
    $6,768
    ₩0
    0.00 BTM/KRW 2021-09-24 13:51:27
  • 58 Bibox $0.061187
    ₩0.00
    $37,258
    ₩0
    0.00 BTM/BIX 2021-06-22 16:32:18
  • 59 ZB $0.060624
    ₩0.00
    $333
    ₩0
    0.00 BTM/BTC 2020-05-10 13:32:22
  • 60 Huobi Global $0.059862
    ₩0.00
    $17,455
    ₩0
    0.00 BTM/HUSD 2021-11-10 16:56:27
  • 61 HitBTC $0.059641
    ₩0.00
    $785,301
    ₩0
    0.00 BTM/USD 2021-06-24 04:17:02
  • 62 ZBG $0.059311
    ₩0.00
    $18,589
    ₩0
    0.00 BTM/USDT 2021-07-09 19:33:55
  • 63 BiKi $0.059143
    ₩0.00
    $226,499
    ₩0
    0.00 BTM/USDT 2021-07-09 19:02:47
  • 64 ZB $0.058443
    ₩0.00
    $68
    ₩0
    0.00 BTM/USDT 2020-05-11 18:41:30
  • 65 BW.com $0.057995
    ₩0.00
    $516,679
    ₩0
    0.00 BTM/USDT 2021-01-28 17:08:11
  • 66 BHEX $0.057743
    ₩0.00
    $21,631
    ₩0
    0.00 BTM/USDT 2021-11-24 09:05:29
  • 67 Neraex $0.057324
    ₩0.00
    $0
    ₩0
    0.00 BTM/BTC 2019-10-02 10:55:38
  • 68 Coinpark $0.056858
    ₩0.00
    $29,065
    ₩0
    0.00 BTM/BTC 2019-10-02 15:38:32
  • 69 CoinEgg $0.056060
    ₩0.00
    $170,203
    ₩0
    0.00 BTM/BTC 2019-10-03 23:28:44
  • 70 CoinEx $0.053805
    ₩0.00
    $131
    ₩0
    0.00 BTM/BCH 2021-11-13 15:29:05
  • 71 KuCoin $0.050297
    ₩0.00
    $1,234
    ₩0
    0.00 BTM/ETH 2021-10-29 18:57:04
  • 72 Binance JEX $0.049991
    ₩0.00
    $866,430
    ₩0
    0.00 BTM/USDT 2021-10-04 17:15:53
  • 73 KuCoin $0.049480
    ₩0.00
    $3,602
    ₩0
    0.00 BTM/BTC 2021-10-29 18:46:42
  • 74 Huobi Indonesia $0.047048
    ₩0.00
    $17
    ₩0
    0.00 BTM/USDT 2021-09-28 22:25:10
  • 75 Atomars $0.044235
    ₩0.00
    $0
    ₩0
    0.00 BTM/USDT 2020-03-08 18:42:21
  • 76 BHEX $0.042656
    ₩0.00
    $903
    ₩0
    0.00 BTM/BTC 2021-11-24 09:05:29
  • 77 Huobi Korea $0.040164
    ₩0.00
    $18
    ₩0
    0.00 BTM/ETH 2021-12-10 09:52:56
  • 78 TOKOK $0.039262
    ₩0.00
    $2,105,971
    ₩0
    0.00 BTM/USDT 2021-12-16 20:56:08
  • 79 Huobi Korea $0.038661
    ₩0.00
    $45
    ₩0
    0.00 BTM/BTC 2021-12-14 23:55:50
  • 80 Huobi Korea $0.038306
    ₩0.00
    $12
    ₩0
    0.00 BTM/USDT 2021-12-14 23:38:00
  • 81 TOKOK $0.036710
    ₩0.00
    $4,854,139
    ₩0
    0.00 BTM/ETH 2021-12-16 20:56:08
  • 82 XT.COM $0.030485
    ₩0.00
    $3,413
    ₩0
    0.00 BTM/USDT 2022-01-21 16:17:43
  • 83 OKX $0.028665
    ₩0.00
    $27,626
    ₩0
    0.00 BTM/USDT 2023-07-16 22:45:04
  • 84 Bibox $0.027908
    ₩0.00
    $8,259
    ₩0
    0.00 BTM/USDT 2023-08-01 22:18:29
  • 85 CoinTiger $0.027122
    ₩0.00
    $2
    ₩0
    0.00 BTM/ETH 2022-04-23 13:22:24
  • 86 OKX $0.025594
    ₩0.00
    $4,835
    ₩0
    0.00 BTM/ETH 2022-02-22 17:04:27
  • 87 Huobi $0.024735
    ₩0.00
    $8,851
    ₩0
    0.00 BTM/USDT 2023-07-02 22:53:30
  • 88 Huobi Global $0.023021
    ₩0.00
    $3,200
    ₩0
    0.00 BTM/ETH 2022-04-22 16:48:24
  • 89 Bitubu Exchange $0.022673
    ₩0.00
    $4,959
    ₩0
    0.00 BTM/USDT 2023-06-19 14:55:47
  • 90 Bitubu Exchange $0.020822
    ₩0.00
    $14
    ₩0
    0.00 BTM/BTC 2023-04-02 16:58:28
  • 91 OKX $0.019044
    ₩0.00
    $31,577
    ₩0
    0.00 BTM/BTC 2023-01-31 00:23:58
  • 92 ZBG $0.017161
    ₩0.00
    $4
    ₩0
    0.00 BTM/QC 2023-04-05 11:35:01
  • 93 Gate.io $0.014933
    ₩0.00
    $35
    ₩0
    0.00 BTM/ETH 2022-12-15 18:37:23
  • 94 BKEX $0.013252
    ₩0.00
    $213,014
    ₩0
    0.00 BTM/USDT 2022-12-31 02:58:23
  • 95 AEX $0.013054
    ₩0.00
    $21,444
    ₩0
    0.00 BTM/USDT 2023-01-04 07:45:31
  • 96 AEX $0.013049
    ₩0.00
    $21,652
    ₩0
    0.00 BTM/USDC 2023-01-04 07:45:31
  • 97 Gate.io $0.012917
    ₩0.00
    $16,059
    ₩0
    0.00 BTM/USDT 2022-12-19 19:28:04
  • 98 Gate.io $0.012869
    ₩0.00
    $4,310
    ₩0
    0.00 BTM/BTC 2022-12-18 07:01:28
  • 99 Hoo.com $0.012107
    ₩0.00
    $42,618
    ₩0
    0.00 BTM/USDT 2022-07-12 05:03:51
  • 100 Hotbit $0.011306
    ₩0.00
    $54,465
    ₩0
    0.00 BTM/BTC 2022-06-30 18:48:51
  • 101 Huobi Global $0.011198
    ₩0.00
    $3,983
    ₩0
    0.00 BTM/BTC 2022-06-30 16:06:02
  • 102 BigONE $0.010805
    ₩0.00
    $613,042
    ₩0
    0.00 BTM/USDT 2022-11-22 23:55:12
  • 103 ZB $0.010295
    ₩0.00
    $6,250
    ₩0
    0.00 BTM/QC 2022-08-05 07:17:18
  • 104 CoinEx $0.010247
    ₩0.00
    $2,254
    ₩0
    0.00 BTM/USDT 2022-11-08 05:51:39
  • 105 CoinEx $0.010233
    ₩0.00
    $2,171
    ₩0
    0.00 BTM/BTC 2022-11-08 06:10:41
  • 106 Hotbit $0.010179
    ₩0.00
    $184,147
    ₩0
    0.00 BTM/USDT 2022-11-08 06:11:01
  • 107 Bibox $0.010045
    ₩0.00
    $23,927
    ₩0
    0.00 BTM/BTC 2022-05-14 18:23:36
  • 108 MEXC Global $0.009677
    ₩0.00
    $46,424
    ₩0
    0.00 BTM/USDT 2022-11-22 23:52:38
  • 109 Bibox $0.009359
    ₩0.00
    $15,888
    ₩0
    0.00 BTM/ETH 2022-05-14 18:23:36
  • 110 qTrade $0.004457
    ₩0.00
    $0
    ₩0
    0.00 BTM/BTC 2022-04-26 18:35:59
  • 111 Bittrex $0.000828
    ₩0.00
    $140
    ₩0
    0.00 BTM/BTC 2022-11-08 01:19:20
  • 112 HitBTC $0.000774
    ₩0.00
    $1
    ₩0
    0.00 BTM/ETH 2022-05-20 02:41:23
  • 113 HitBTC $0.000543
    ₩0.00
    $4
    ₩0
    0.00 BTM/BTC 2022-05-23 06:52:27
  • 114 HitBTC $0.000506
    ₩0.00
    $2
    ₩0
    0.00 BTM/USDT 2022-05-23 06:53:12
  • 115 ZKSpace $0.000000
    ₩0.00
    $0
    ₩0
    0.00 MBTM/ZKS 2022-01-29 17:29:36
  • 116 EXX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BTM/BTC 2019-09-21 19:22:54
  • 117 EXX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BTM/ETH 2019-09-21 19:22:54
  • 118 EXX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 BTM/USDT 2021-05-25 19:05:04