에이다 [ADA] (Cardano) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 58.0% [ETH] 11.3% [USDT] 3.9%[SOL] 3.4% [BNB] 2.7%

에이다 [ADA] (Cardano) 시세 모든 거래소 가격

가격 (▲ 1.56%)
0.796318 USD
0.00 KRW
시가총액 (10위)
28,499,987,414 USD
KRW
유통량
35,782,826,693 ada
총발행량
45,000,000,000 ada
관련사이트 공식사이트
블록조회 cardanoexplorer.com adascan.net cardanoscan.io blockchair.com adaex.org adastat.net
커뮤니티 트위터 레딧
소스코드 Github1 Github2 Github3 Github4 Github5
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $0.749442
    ₩0.00
     $2억9884만
    ₩0     81.46% ADA/USDT 2024-11-19 14:17:12
  • 2 Binance $0.749465
    ₩0.00
     $3829만
    ₩0     10.44% ADA/USDC 2024-11-19 14:17:17
  • 3 Binance $0.749825
    ₩0.00
     $1570만
    ₩0     4.28% ADA/BTC 2024-11-19 14:17:13
  • 4 Binance $0.752301
    ₩0.00
     $6,331,491
    ₩0     1.73% ADA/FDUSD 2024-11-19 14:10:47
  • 5 Binance $0.749858
    ₩0.00
     $3,927,977
    ₩0     1.07% ADA/EUR 2024-11-19 14:17:14
  • 6 Binance $0.748760
    ₩0.00
     $3,768,637
    ₩0     1.03% ADA/TRY 2024-11-19 14:21:03
오래동안 업데이트가 안된 마켓 목록
  • 7 XT.COM $3.03
    ₩0.00
     $4,886,323
    ₩0     0.00 ADA/SXC 2021-09-02 16:42:17
  • 8 Float SV $2.99
    ₩0.00
     $5,283
    ₩0     0.00 ADA/USDT 2021-09-03 07:36:09
  • 9 Huobi Indonesia $2.92
    ₩0.00
     $116
    ₩0     0.00 ADA/BTC 2021-08-24 17:17:40
  • 10 Flybit $2.41
    ₩0.00
     $4934만
    ₩0     0.00 ADA/USDT 2021-09-08 14:18:04
  • 11 Huobi Korea $2.30
    ₩0.00
     $159,723
    ₩0     0.00 ADA/KRW 2021-09-24 13:51:28
  • 12 Huobi Indonesia $2.23
    ₩0.00
     $35
    ₩0     0.00 ADA/USDT 2021-10-02 09:14:53
  • 13 OpenOcean $2.23
    ₩0.00
     $1
    ₩0     0.00 ADA/SWGB 2021-10-11 03:52:16
  • 14 OpenOcean $2.21
    ₩0.00
     $1,507
    ₩0     0.00 ADA/TWT 2021-10-14 22:29:06
  • 15 Flybit $2.21
    ₩0.00
     $8,208,414
    ₩0     0.00 ADA/BTC 2021-09-23 12:41:34
  • 16 FMFW.io $2.21
    ₩0.00
     $2653만
    ₩0     0.00 ADA/USD 2021-10-05 14:42:36
  • 17 Binance JEX $2.20
    ₩0.00
     $7258만
    ₩0     0.00 ADA/USDT 2021-10-04 17:04:42
  • 18 OpenOcean $2.19
    ₩0.00
     $238
    ₩0     0.00 ADA/AXS 2021-10-15 01:02:38
  • 19 OpenOcean $2.18
    ₩0.00
     $1,765
    ₩0     0.00 ADA/BTCST 2021-10-21 19:20:33
  • 20 BitZ $2.18
    ₩0.00
     $3,019,662
    ₩0     0.00 ADA/USDT 2021-10-14 15:52:31
  • 21 BiKi $2.09
    ₩0.00
     $224,604
    ₩0     0.00 ADA/USDT 2021-10-12 19:32:11
  • 22 OpenOcean $2.09
    ₩0.00
     $167
    ₩0     0.00 ADA/BCH 2021-11-05 14:30:55
  • 23 OpenOcean $2.02
    ₩0.00
     $166
    ₩0     0.00 ADA/POTS 2021-11-05 20:21:50
  • 24 CoinBene $1.99
    ₩0.00
     $7,773
    ₩0     0.00 ADA/USDT 2021-11-06 19:00:36
  • 25 BurgerSwap $1.97
    ₩0.00
     $618,675
    ₩0     0.00 ADA/WBNB 2021-04-30 15:40:59
  • 26 BTCNEXT $1.97
    ₩0.00
     $3,704,748
    ₩0     0.00 ADA/BTC 2021-11-01 08:13:37
  • 27 BTCNEXT $1.97
    ₩0.00
     $4,554,679
    ₩0     0.00 ADA/USDT 2021-11-01 08:48:55
  • 28 ZG.com $1.96
    ₩0.00
     $4억4623만
    ₩0     0.00 ADA/USDT 2021-08-13 15:47:10
  • 29 OpenOcean $1.91
    ₩0.00
     $38
    ₩0     0.00 ADA/PCWS 2021-11-20 06:48:27
  • 30 OpenOcean $1.90
    ₩0.00
     $2,557
    ₩0     0.00 ADA/TLM 2021-11-25 18:03:06
  • 31 VCC Exchange $1.80
    ₩0.00
     $2,207,522
    ₩0     0.00 ADA/BTC 2021-11-19 15:58:42
  • 32 VCC Exchange $1.80
    ₩0.00
     $1,653,828
    ₩0     0.00 ADA/ETH 2021-11-19 15:58:43
  • 33 BHEX $1.80
    ₩0.00
     $176,970
    ₩0     0.00 ADA/BTC 2021-11-24 09:05:31
  • 34 Atomars $1.79
    ₩0.00
     $0
    ₩0     0.00 ADA/BTC 2022-01-29 17:53:19
  • 35 Atomars $1.79
    ₩0.00
     $0
    ₩0     0.00 ADA/TUSD 2022-01-29 17:53:18
  • 36 VCC Exchange $1.79
    ₩0.00
     $2,534,068
    ₩0     0.00 ADA/USDT 2021-11-19 16:14:40
  • 37 Bidesk $1.76
    ₩0.00
     $252
    ₩0     0.00 ADA/BTC 2021-11-25 20:04:53
  • 38 BHEX $1.75
    ₩0.00
     $763,503
    ₩0     0.00 ADA/USDT 2021-11-24 09:05:29
  • 39 Atomars $1.71
    ₩0.00
     $0
    ₩0     0.00 ADA/BUSD 2022-01-29 17:53:19
  • 40 Atomars $1.71
    ₩0.00
     $0
    ₩0     0.00 ADA/USDT 2022-01-29 17:53:18
  • 41 Atomars $1.70
    ₩0.00
     $0
    ₩0     0.00 ADA/USDC 2022-01-29 17:15:11
  • 42 BurgerSwap $1.66
    ₩0.00
     $344,051
    ₩0     0.00 ADA/BURGER 2021-04-30 16:04:09
  • 43 EXMO $1.66
    ₩0.00
     $136,274
    ₩0     0.00 ADA/ETH 2021-06-04 18:04:37
  • 44 WaultSwap $1.62
    ₩0.00
     $0
    ₩0     0.00 ADA/WUSD 2022-04-26 18:41:44
  • 45 EXX $1.61
    ₩0.00
     $2414만
    ₩0     0.00 ADA/USDT 2021-05-26 10:40:57
  • 46 OpenOcean $1.61
    ₩0.00
     $35
    ₩0     0.00 ADA/THG 2022-01-02 02:54:15
  • 47 CoinTiger $1.61
    ₩0.00
     $3,935,276
    ₩0     0.00 ADA/BTC 2021-05-08 11:54:54
  • 48 Atomars $1.59
    ₩0.00
     $0
    ₩0     0.00 ADA/ETH 2022-01-29 17:53:19
  • 49 Bidesk $1.59
    ₩0.00
     $749,717
    ₩0     0.00 ADA/USDT 2021-11-29 09:53:31
  • 50 Float SV $1.58
    ₩0.00
     $83,052
    ₩0     0.00 ADA/ETH 2021-05-09 01:01:51
  • 51 Sistemkoin $1.52
    ₩0.00
     $282,693
    ₩0     0.00 ADA/USDT 2021-04-14 16:05:24
  • 52 OpenOcean $1.45
    ₩0.00
     $3
    ₩0     0.00 ADA/FLUX 2021-12-06 17:25:27
  • 53 OpenOcean $1.45
    ₩0.00
     $264
    ₩0     0.00 ADA/WBNB 2021-12-24 07:04:32
  • 54 OpenOcean $1.34
    ₩0.00
     $27
    ₩0     0.00 ADA/CCAR 2022-01-29 01:15:08
  • 55 OpenOcean $1.34
    ₩0.00
     $319
    ₩0     0.00 ADA/DODO 2021-12-06 04:49:44
  • 56 B2BX $1.31
    ₩0.00
     $5,988
    ₩0     0.00 ADA/USDT 2021-12-16 19:50:31
  • 57 B2BX $1.31
    ₩0.00
     $392,393
    ₩0     0.00 ADA/EUR 2021-12-16 19:50:28
  • 58 OKEx Korea $1.30
    ₩0.00
     $1,282
    ₩0     0.00 ADA/USDT 2021-04-12 16:38:09
  • 59 Float SV $1.29
    ₩0.00
     $45
    ₩0     0.00 ADA/BTC 2021-06-23 22:23:48
  • 60 ZebPay $1.26
    ₩0.00
     $32
    ₩0     0.00 ADA/USDT 2022-02-13 14:57:46
  • 61 Huobi Korea $1.23
    ₩0.00
     $163,913
    ₩0     0.00 ADA/BTC 2021-12-14 23:55:50
  • 62 Huobi Korea $1.23
    ₩0.00
     $3,000
    ₩0     0.00 ADA/ETH 2021-12-14 23:55:49
  • 63 Altilly $1.23
    ₩0.00
     $0
    ₩0     0.00 ADA/XQR 2020-12-02 07:25:44
  • 64 OKEx Korea $1.23
    ₩0.00
     $11
    ₩0     0.00 ADA/BTC 2021-04-10 18:58:03
  • 65 OpenOcean $1.21
    ₩0.00
     $1,212
    ₩0     0.00 ADA/VAI 2022-01-22 14:06:41
  • 66 HitBTC $1.21
    ₩0.00
     $4억6831만
    ₩0     0.00 ADA/USD 2021-06-24 05:01:41
  • 67 OpenOcean $1.21
    ₩0.00
     $4,123
    ₩0     0.00 ADA/DAR 2022-03-24 19:06:47
  • 68 ZebPay $1.20
    ₩0.00
     $1
    ₩0     0.00 ADA/BUSD 2022-02-08 10:32:57
  • 69 OpenOcean $1.20
    ₩0.00
     $1,198
    ₩0     0.00 ADA/BAND 2022-04-05 06:26:38
  • 70 OpenOcean $1.20
    ₩0.00
     $479
    ₩0     0.00 ADA/BAT 2022-03-29 15:25:54
  • 71 WaultSwap $1.19
    ₩0.00
     $1,530
    ₩0     0.00 ADA/BUSD 2022-04-26 18:41:39
  • 72 Thodex $1.18
    ₩0.00
     $4,986,935
    ₩0     0.00 ADA/TRY 2021-04-21 02:01:02
  • 73 CoinAll $1.17
    ₩0.00
     $8
    ₩0     0.00 ADA/BTC 2021-03-10 19:49:48
  • 74 OpenOcean $1.17
    ₩0.00
     $2,020
    ₩0     0.00 ADA/INJ 2022-03-25 06:30:52
  • 75 CoinAll $1.13
    ₩0.00
     $1,046
    ₩0     0.00 ADA/USDT 2021-03-11 10:30:25
  • 76 PantherSwap $1.13
    ₩0.00
     $276
    ₩0     0.00 ADA/WBNB 2021-06-23 04:55:10
  • 77 OpenOcean $1.13
    ₩0.00
     $451
    ₩0     0.00 ADA/1INCH 2022-04-05 10:12:46
  • 78 OpenOcean $1.11
    ₩0.00
     $22
    ₩0     0.00 ADA/ALICE 2022-01-10 21:10:57
  • 79 WaultSwap $1.05
    ₩0.00
     $0
    ₩0     0.00 ADA/WBNB 2022-04-26 18:41:37
  • 80 OKEx Korea $1.05
    ₩0.00
     $29,664
    ₩0     0.00 ADA/ETH 2021-03-13 16:02:25
  • 81 OpenOcean $0.956056
    ₩0.00
     $739
    ₩0     0.00 ADA/CGG 2022-04-17 00:42:23
  • 82 QMall $0.954743
    ₩0.00
     $79,536
    ₩0     0.00 ADA/UAH 2024-03-14 22:12:30
  • 83 OpenOcean $0.946921
    ₩0.00
     $2,497
    ₩0     0.00 ADA/BANANA 2022-04-15 10:14:22
  • 84 OpenOcean $0.946679
    ₩0.00
     $2,741
    ₩0     0.00 ADA/BETH 2022-04-14 01:41:16
  • 85 OpenOcean $0.925885
    ₩0.00
     $1,226
    ₩0     0.00 ADA/CAKE 2022-04-19 17:15:29
  • 86 BTC-Alpha $0.900024
    ₩0.00
     $30
    ₩0     0.00 ADA/USDT 2023-07-24 10:46:40
  • 87 DragonEx $0.864474
    ₩0.00
     $5,221,535
    ₩0     0.00 ADA/USDT 2022-05-14 23:10:20
  • 88 ZebPay $0.814031
    ₩0.00
     $0
    ₩0     0.00 ADA/EUR 2022-04-29 19:37:06
  • 89 OpenOcean $0.803370
    ₩0.00
     $541
    ₩0     0.00 ADA/DOT 2022-03-12 06:25:58
  • 90 GoPax $0.800431
    ₩0.00
     $5
    ₩0     0.00 ADA/USDC 2024-03-14 18:40:23
  • 91 Bitsonic $0.798347
    ₩0.00
     $35
    ₩0     0.00 ADA/BSC 2021-06-26 17:52:58
  • 92 ZebPay $0.798041
    ₩0.00
     $14
    ₩0     0.00 ADA/AUD 2022-05-03 20:41:09
  • 93 OpenOcean $0.789227
    ₩0.00
     $789
    ₩0     0.00 ADA/FIL 2022-05-06 05:41:34
  • 94 Crypto.com Exchange $0.788942
    ₩0.00
     $81,952
    ₩0     0.00 ADA/BTC 2024-03-14 22:00:31
  • 95 Crypto.com Exchange $0.788847
    ₩0.00
     $3,546,003
    ₩0     0.00 ADA/USDT 2024-03-14 22:00:31
  • 96 Crypto.com Exchange $0.788670
    ₩0.00
     $4,608,387
    ₩0     0.00 ADA/USD 2024-03-14 22:00:36
  • 97 OpenOcean $0.785743
    ₩0.00
     $786
    ₩0     0.00 ADA/LINK 2022-05-06 05:41:34
  • 98 QMall $0.778571
    ₩0.00
     $102,246
    ₩0     0.00 ADA/USDT 2024-03-14 22:14:15
  • 99 Icrypex $0.754631
    ₩0.00
     $841,883
    ₩0     0.00 ADA/TRY 2024-03-10 21:17:07
  • 100 LCX Exchange $0.752197
    ₩0.00
     $40,343
    ₩0     0.00 ADA/EUR 2024-03-14 06:58:43
  • 101 WazirX $0.746369
    ₩0.00
     $95,000
    ₩0     0.00 ADA/USDT 2024-03-03 04:10:40
  • 102 Digitalexchange.id $0.745575
    ₩0.00
     $2,344
    ₩0     0.00 ADA/IDR 2024-03-09 03:33:59
  • 103 DIFX $0.743400
    ₩0.00
     $1,933,436
    ₩0     0.00 ADA/USDT 2024-03-02 22:56:50
  • 104 HitBTC $0.741777
    ₩0.00
     $291,888
    ₩0     0.00 ADA/ETH 2024-03-11 19:20:50
  • 105 Bitexen $0.741753
    ₩0.00
     $1,420,293
    ₩0     0.00 ADA/TRY 2024-03-11 08:50:48
  • 106 HitBTC $0.741313
    ₩0.00
     $754
    ₩0     0.00 ADA/USDC 2024-03-11 19:12:39
  • 107 ZebPay $0.740314
    ₩0.00
     $61,171
    ₩0     0.00 ADA/INR 2024-03-01 00:34:40
  • 108 Coinbase Exchange $0.738863
    ₩0.00
     $492,804
    ₩0     0.00 ADA/ETH 2024-03-08 19:38:56
  • 109 Tokenize $0.738200
    ₩0.00
     $449,387
    ₩0     0.00 ADA/USD 2024-03-10 03:26:37
  • 110 Tokenize $0.738188
    ₩0.00
     $450,581
    ₩0     0.00 ADA/SGD 2024-03-10 03:26:37
  • 111 Coinbase Exchange $0.737152
    ₩0.00
     $448,736
    ₩0     0.00 ADA/GBP 2024-03-08 19:38:01
  • 112 Coinbase Exchange $0.736945
    ₩0.00
     $933,121
    ₩0     0.00 ADA/EUR 2024-03-08 19:38:00
  • 113 Coinbase Exchange $0.735772
    ₩0.00
     $249,198
    ₩0     0.00 ADA/USDT 2024-03-08 19:39:06
  • 114 Byte Exchange $0.731764
    ₩0.00
     $22,185
    ₩0     0.00 ADA/TRY 2024-03-03 17:59:51
  • 115 NovaDAX $0.731407
    ₩0.00
     $9,208
    ₩0     0.00 ADA/BRL 2024-03-03 20:47:46
  • 116 Byte Exchange $0.729223
    ₩0.00
     $906,476
    ₩0     0.00 ADA/BTC 2024-03-03 17:59:51
  • 117 Byte Exchange $0.728638
    ₩0.00
     $584,039
    ₩0     0.00 ADA/USDT 2024-03-03 17:59:51
  • 118 Bitstamp $0.723864
    ₩0.00
     $24,143
    ₩0     0.00 ADA/BTC 2024-03-04 01:25:37
  • 119 Nonkyc.io $0.723820
    ₩0.00
     $63,739
    ₩0     0.00 ADA/USDT 2024-03-15 12:56:38
  • 120 Bitstamp $0.723686
    ₩0.00
     $1,051,443
    ₩0     0.00 ADA/EUR 2024-03-04 01:25:37
  • 121 Bitstamp $0.723350
    ₩0.00
     $767,725
    ₩0     0.00 ADA/USD 2024-03-04 01:25:37
  • 122 Nonkyc.io $0.723244
    ₩0.00
     $34,001
    ₩0     0.00 ADA/ETH 2024-03-15 12:56:38
  • 123 Nonkyc.io $0.722531
    ₩0.00
     $52,514
    ₩0     0.00 ADA/BTC 2024-03-15 12:56:38
  • 124 Nonkyc.io $0.719297
    ₩0.00
     $47,288
    ₩0     0.00 ADA/BNB 2024-03-15 12:56:38
  • 125 Foxbit $0.716949
    ₩0.00
     $224,062
    ₩0     0.00 ADA/BRL 2024-03-15 22:40:09
  • 126 Bitexen $0.716244
    ₩0.00
     $99,518
    ₩0     0.00 ADA/USDT 2024-03-11 08:50:48
  • 127 Oceanex $0.713283
    ₩0.00
     $514,189
    ₩0     0.00 ADA/USDT 2024-03-11 12:57:42
  • 128 Oceanex $0.712877
    ₩0.00
     $303,075
    ₩0     0.00 ADA/VET 2024-03-11 12:57:41
  • 129 Nominex $0.707785
    ₩0.00
     $24
    ₩0     0.00 ADA/EUR 2024-03-11 12:11:22
  • 130 NovaDAX $0.707416
    ₩0.00
     $10
    ₩0     0.00 ADA/USDT 2024-03-03 18:39:50
  • 131 Nominex $0.706099
    ₩0.00
     $7,867
    ₩0     0.00 ADA/USDT 2024-03-11 12:09:12
  • 132 Bitfinex $0.706044
    ₩0.00
     $2,060,121
    ₩0     0.00 ADA/BTC 2024-03-15 22:38:23
  • 133 Nominex $0.706023
    ₩0.00
     $2,048
    ₩0     0.00 ADA/BTC 2024-03-11 12:09:12
  • 134 Independent Reserve $0.706020
    ₩0.00
     $23,786
    ₩0     0.00 ADA/SGD 2024-03-11 12:00:53
  • 135 Nominex $0.704351
    ₩0.00
     $120
    ₩0     0.00 ADA/BNB 2024-03-11 12:09:15
  • 136 Independent Reserve $0.703726
    ₩0.00
     $23,709
    ₩0     0.00 ADA/NZD 2024-03-11 12:00:53
  • 137 Independent Reserve $0.703361
    ₩0.00
     $23,697
    ₩0     0.00 ADA/AUD 2024-03-11 12:00:53
  • 138 Independent Reserve $0.702900
    ₩0.00
     $23,681
    ₩0     0.00 ADA/USD 2024-03-11 12:00:53
  • 139 XeggeX $0.701884
    ₩0.00
     $29,152
    ₩0     0.00 ADA/USDT 2024-03-15 22:30:16
  • 140 Blockchain.com $0.699900
    ₩0.00
     $174
    ₩0     0.00 ADA/USD 2024-03-22 06:52:50
  • 141 Foxbit $0.694572
    ₩0.00
     $3,367
    ₩0     0.00 ADA/USDC 2024-03-15 21:25:56
  • 142 Bitci TR $0.690770
    ₩0.00
     $714,701
    ₩0     0.00 ADA/USDT 2024-03-18 14:59:37
  • 143 OpenOcean $0.690089
    ₩0.00
     $10
    ₩0     0.00 ADA/CEEK 2022-05-14 05:38:01
  • 144 Foxbit $0.685216
    ₩0.00
     $6,996
    ₩0     0.00 ADA/USDT 2024-03-15 20:25:48
  • 145 Coinbase Exchange $0.672900
    ₩0.00
     $2638만
    ₩0     0.00 ADA/USD 2024-03-17 23:54:54
  • 146 Coinbase Exchange $0.671845
    ₩0.00
     $845,748
    ₩0     0.00 ADA/BTC 2024-03-17 23:54:56
  • 147 Coindeal $0.663474
    ₩0.00
     $2
    ₩0     0.00 ADA/BTC 2023-01-30 21:56:16
  • 148 WazirX $0.662536
    ₩0.00
     $53,699
    ₩0     0.00 ADA/INR 2024-02-18 18:56:19
  • 149 HitBTC $0.662249
    ₩0.00
     $140,756
    ₩0     0.00 ADA/BTC 2024-03-17 03:59:00
  • 150 BIT $0.658895
    ₩0.00
     $2,396,762
    ₩0     0.00 ADA/USDT 2024-03-19 01:48:30
  • 151 CoinJar Exchange $0.652848
    ₩0.00
     $979
    ₩0     0.00 ADA/USDT 2024-03-25 15:39:15
  • 152 CoinJar Exchange $0.649861
    ₩0.00
     $260
    ₩0     0.00 ADA/USDC 2024-03-25 14:27:28
  • 153 CoinJar Exchange $0.649238
    ₩0.00
     $2,259
    ₩0     0.00 ADA/AUD 2024-03-25 17:30:39
  • 154 Bybit $0.648303
    ₩0.00
     $75,424
    ₩0     0.00 ADA/EUR 2024-03-25 17:18:11
  • 155 AltcoinTrader $0.643667
    ₩0.00
     $37,774
    ₩0     0.00 ADA/ZAR 2024-03-22 05:09:21
  • 156 Icrypex $0.642023
    ₩0.00
     $4,142,744
    ₩0     0.00 ADA/USDT 2024-03-25 10:25:50
  • 157 CoinJar Exchange $0.639574
    ₩0.00
     $640
    ₩0     0.00 ADA/GBP 2024-03-25 03:56:22
  • 158 FMCPAY $0.638909
    ₩0.00
     $2,843,107
    ₩0     0.00 ADA/USDT 2024-03-22 16:05:03
  • 159 LocalTrade $0.637651
    ₩0.00
     $221,618
    ₩0     0.00 ADA/USDT 2024-03-24 22:34:56
  • 160 Ace $0.637205
    ₩0.00
     $6,307
    ₩0     0.00 ADA/TWD 2024-03-24 09:04:04
  • 161 LocalTrade $0.637057
    ₩0.00
     $18,012
    ₩0     0.00 ADA/BTC 2024-03-24 22:34:56
  • 162 OKX $0.636633
    ₩0.00
     $58,430
    ₩0     0.00 ADA/ETH 2024-03-24 17:37:40
  • 163 TradeOgre $0.636041
    ₩0.00
     $4,209
    ₩0     0.00 ADA/BTC 2024-03-22 18:06:40
  • 164 OKX $0.635939
    ₩0.00
     $100,174
    ₩0     0.00 ADA/BTC 2024-03-24 17:37:40
  • 165 C-Patex $0.635863
    ₩0.00
     $1,916,370
    ₩0     0.00 ADA/USDT 2024-03-24 20:48:25
  • 166 OKX $0.635275
    ₩0.00
     $98,028
    ₩0     0.00 ADA/USDC 2024-03-24 17:34:50
  • 167 FinanceX $0.631823
    ₩0.00
     $13,178
    ₩0     0.00 ADA/ETH 2024-03-22 10:24:21
  • 168 HitBTC $0.631422
    ₩0.00
     $2351만
    ₩0     0.00 ADA/USDT 2024-03-21 18:39:49
  • 169 Blockchain.com $0.630803
    ₩0.00
     $95
    ₩0     0.00 ADA/USDT 2024-03-21 21:56:44
  • 170 Orbix $0.629294
    ₩0.00
     $6,063
    ₩0     0.00 ADA/THB 2024-03-22 19:41:59
  • 171 Bitcointry Exchange $0.628430
    ₩0.00
     $17,533
    ₩0     0.00 ADA/USDT 2024-03-23 19:17:10
  • 172 zondacrypto $0.627975
    ₩0.00
     $56,882
    ₩0     0.00 ADA/PLN 2024-03-22 03:39:01
  • 173 Upbit Indonesia $0.626456
    ₩0.00
     $16,902
    ₩0     0.00 ADA/BTC 2024-02-28 09:08:22
  • 174 zondacrypto $0.626244
    ₩0.00
     $7,003
    ₩0     0.00 ADA/USDC 2024-03-22 03:23:34
  • 175 Upbit Indonesia $0.625236
    ₩0.00
     $1,423
    ₩0     0.00 ADA/IDR 2024-02-28 09:29:31
  • 176 Ace $0.624502
    ₩0.00
     $3,928
    ₩0     0.00 ADA/USDT 2024-03-24 09:04:04
  • 177 Bitkub $0.620834
    ₩0.00
     $859,152
    ₩0     0.00 ADA/THB 2024-03-22 21:29:31
  • 178 zondacrypto $0.619894
    ₩0.00
     $64,768
    ₩0     0.00 ADA/USDT 2024-03-22 03:39:01
  • 179 BiONE $0.619419
    ₩0.00
     $7,478,862
    ₩0     0.00 ADA/BTC 2024-03-20 02:53:27
  • 180 BiONE $0.619276
    ₩0.00
     $960,951
    ₩0     0.00 ADA/ETH 2024-03-20 02:53:28
  • 181 BiONE $0.619075
    ₩0.00
     $2538만
    ₩0     0.00 ADA/USDT 2024-03-20 02:53:27
  • 182 OpenOcean $0.617320
    ₩0.00
     $2,850
    ₩0     0.00 ADA/USDT 2024-02-19 03:00:25
  • 183 Bittime $0.617106
    ₩0.00
     $4,539
    ₩0     0.00 ADA/IDR 2024-03-23 12:24:49
  • 184 Bittime $0.615206
    ₩0.00
     $243
    ₩0     0.00 ADA/USDT 2024-03-23 12:24:49
  • 185 FinanceX $0.613578
    ₩0.00
     $11,392
    ₩0     0.00 ADA/USDT 2024-03-23 03:05:07
  • 186 FinanceX $0.613266
    ₩0.00
     $10,485
    ₩0     0.00 ADA/BNB 2024-03-23 03:05:07
  • 187 FinanceX $0.612431
    ₩0.00
     $10,852
    ₩0     0.00 ADA/BTC 2024-03-23 03:05:07
  • 188 zondacrypto $0.609987
    ₩0.00
     $889
    ₩0     0.00 ADA/EUR 2024-03-21 08:25:48
  • 189 HitBTC $0.608691
    ₩0.00
     $83
    ₩0     0.00 ADA/UST 2022-05-23 10:22:22
  • 190 Changelly PRO $0.606647
    ₩0.00
     $187,937
    ₩0     0.00 ADA/ETH 2024-03-22 23:54:08
  • 191 Changelly PRO $0.606043
    ₩0.00
     $50,025
    ₩0     0.00 ADA/BTC 2024-03-22 23:54:06
  • 192 Changelly PRO $0.605615
    ₩0.00
     $271
    ₩0     0.00 ADA/USDC 2024-03-22 23:54:07
  • 193 Changelly PRO $0.605376
    ₩0.00
     $2291만
    ₩0     0.00 ADA/USDT 2024-03-22 23:54:07
  • 194 Bibox $0.597322
    ₩0.00
     $1,718,506
    ₩0     0.00 ADA/USDT 2024-02-25 09:59:01
  • 195 Koinbx $0.595066
    ₩0.00
     $13,783
    ₩0     0.00 ADA/INR 2024-02-11 10:20:07
  • 196 CoinJar Exchange $0.593915
    ₩0.00
     $117,673
    ₩0     0.00 ADA/EUR 2024-02-17 07:32:52
  • 197 Cryptal $0.592486
    ₩0.00
     $12,612
    ₩0     0.00 ADA/BTC 2024-02-25 17:50:42
  • 198 Cryptal $0.590210
    ₩0.00
     $12,996
    ₩0     0.00 ADA/USD 2024-02-25 17:50:42
  • 199 OpenOcean $0.587315
    ₩0.00
     $822
    ₩0     0.00 ADA/SHIB 2022-06-10 16:04:58
  • 200 WazirX $0.584946
    ₩0.00
     $324
    ₩0     0.00 ADA/WRX 2024-02-18 18:00:18
  • 201 BTSE $0.584491
    ₩0.00
     $7,801
    ₩0     0.00 ADA/BTC 2022-06-07 15:51:36
  • 202 LCX Exchange $0.583043
    ₩0.00
     $104
    ₩0     0.00 ADA/LCX 2024-03-14 04:53:39
  • 203 FMFW.io $0.582110
    ₩0.00
     $681
    ₩0     0.00 ADA/USDC 2024-11-10 14:20:40
  • 204 FMFW.io $0.580050
    ₩0.00
     $10,980
    ₩0     0.00 ADA/BTC 2024-11-10 14:19:17
  • 205 eToro $0.578170
    ₩0.00
     $118,825
    ₩0     0.00 ADA/USD 2022-08-17 12:09:48
  • 206 OpenOcean $0.576981
    ₩0.00
     $462
    ₩0     0.00 ADA/MBOX 2022-05-19 03:36:50
  • 207 BTSE $0.576184
    ₩0.00
     $51,347
    ₩0     0.00 ADA/USDT 2022-06-03 18:52:25
  • 208 BTSE $0.575391
    ₩0.00
     $15,616
    ₩0     0.00 ADA/USDC 2022-06-03 18:52:25
  • 209 Zipmex $0.574698
    ₩0.00
     $88
    ₩0     0.00 ADA/IDR 2024-02-27 00:51:17
  • 210 BTSE $0.574191
    ₩0.00
     $2,782
    ₩0     0.00 ADA/ETH 2022-06-03 18:52:25
  • 211 BTSE $0.573724
    ₩0.00
     $6
    ₩0     0.00 ADA/SGD 2022-06-03 18:52:27
  • 212 BTSE $0.573723
    ₩0.00
     $338
    ₩0     0.00 ADA/GBP 2022-06-03 18:52:26
  • 213 BTSE $0.573639
    ₩0.00
     $4
    ₩0     0.00 ADA/EUR 2022-06-03 18:52:26
  • 214 BTSE $0.573631
    ₩0.00
     $33
    ₩0     0.00 ADA/JPY 2022-06-03 18:52:27
  • 215 FMFW.io $0.569788
    ₩0.00
     $599,180
    ₩0     0.00 ADA/ETH 2024-11-10 14:10:32
  • 216 Decoin $0.569109
    ₩0.00
     $411,097
    ₩0     0.00 ADA/BTC 2022-08-17 12:25:52
  • 217 Decoin $0.569011
    ₩0.00
     $996,170
    ₩0     0.00 ADA/USDT 2022-08-17 12:25:54
  • 218 Bitci $0.566541
    ₩0.00
     $264
    ₩0     0.00 ADA/CHFT 2022-09-28 22:33:38
  • 219 Koinbx $0.558214
    ₩0.00
     $2,922
    ₩0     0.00 ADA/USDT 2024-02-11 10:03:01
  • 220 OpenOcean $0.545770
    ₩0.00
     $120
    ₩0     0.00 ADA/LTC 2022-05-19 19:11:15
  • 221 CREX24 $0.540588
    ₩0.00
     $1
    ₩0     0.00 ADA/USDT 2022-08-03 19:18:51
  • 222 Zipmex $0.537189
    ₩0.00
     $9,707
    ₩0     0.00 ADA/AUD 2022-07-20 23:58:04
  • 223 Nominex $0.531805
    ₩0.00
     $2,723
    ₩0     0.00 ADA/USDC 2022-08-09 11:41:04
  • 224 ZB $0.521367
    ₩0.00
     $178
    ₩0     0.00 ADA/BTC 2022-07-30 21:36:31
  • 225 Zipmex $0.521170
    ₩0.00
     $970
    ₩0     0.00 ADA/USD 2022-07-20 23:58:05
  • 226 Zipmex $0.518798
    ₩0.00
     $4,501
    ₩0     0.00 ADA/SGD 2022-07-20 23:54:40
  • 227 Coinsbit $0.514218
    ₩0.00
     $292,670
    ₩0     0.00 ADA/BTC 2022-08-01 23:29:49
  • 228 OpenOcean $0.513401
    ₩0.00
     $615
    ₩0     0.00 ADA/XRP 2022-11-06 13:04:31
  • 229 Koinbx $0.510032
    ₩0.00
     $7,292
    ₩0     0.00 ADA/BTC 2024-02-04 11:54:55
  • 230 Crypto.com Exchange $0.508864
    ₩0.00
     $22,620
    ₩0     0.00 ADA/CRO 2022-05-19 19:16:12
  • 231 ZB $0.505246
    ₩0.00
     $238,721
    ₩0     0.00 ADA/QC 2022-08-05 07:57:29
  • 232 BitBNS $0.502564
    ₩0.00
     $45,505
    ₩0     0.00 ADA/INR 2024-06-15 14:17:23
  • 233 HitBTC $0.500107
    ₩0.00
     $2
    ₩0     0.00 ADA/BCH 2022-06-17 18:48:51
  • 234 ZB $0.498115
    ₩0.00
     $1032만
    ₩0     0.00 ADA/USDC 2022-08-05 07:57:41
  • 235 ZB $0.497619
    ₩0.00
     $4,934,971
    ₩0     0.00 ADA/USDT 2022-08-05 07:57:29
  • 236 OpenOcean $0.478468
    ₩0.00
     $383
    ₩0     0.00 ADA/ZIL 2022-07-22 10:03:37
  • 237 OpenOcean $0.477593
    ₩0.00
     $382
    ₩0     0.00 ADA/C98 2022-07-15 10:03:06
  • 238 Giottus $0.476351
    ₩0.00
     $201
    ₩0     0.00 ADA/INR 2024-07-16 00:05:36
  • 239 OpenOcean $0.475731
    ₩0.00
     $1
    ₩0     0.00 ADA/MDX 2022-08-20 17:36:01
  • 240 OpenOcean $0.470859
    ₩0.00
     $1
    ₩0     0.00 ADA/HT 2022-06-22 05:07:37
  • 241 BitBNS $0.470148
    ₩0.00
     $68
    ₩0     0.00 ADA/USDT 2024-06-12 20:14:50
  • 242 OpenOcean $0.463125
    ₩0.00
     $1,143
    ₩0     0.00 ADA/BSW 2022-11-14 01:06:39
  • 243 OpenOcean $0.458253
    ₩0.00
     $1
    ₩0     0.00 ADA/WOO 2022-08-20 17:36:01
  • 244 CREX24 $0.443276
    ₩0.00
     $0
    ₩0     0.00 ADA/BTC 2022-08-08 05:17:52
  • 245 OpenOcean $0.437919
    ₩0.00
     $8,758
    ₩0     0.00 ADA/NFTB 2022-10-30 17:08:00
  • 246 Blockchain.com $0.437489
    ₩0.00
     $1
    ₩0     0.00 ADA/USDC 2022-09-19 11:22:11
  • 247 Binance $0.428871
    ₩0.00
     $1,379,920
    ₩0     0.00 ADA/ETH 2024-11-09 14:10:26
  • 248 Coinone $0.428226
    ₩0.00
     $626,091
    ₩0     0.00 ADA/KRW 2024-07-19 14:19:23
  • 249 Coinbase Exchange $0.424282
    ₩0.00
     $435,217
    ₩0     0.00 ADA/USDC 2022-07-14 04:33:41
  • 250 OpenOcean $0.423797
    ₩0.00
     $766
    ₩0     0.00 ADA/DAI 2022-10-08 07:55:22
  • 251 XT.COM $0.421700
    ₩0.00
     $149,757
    ₩0     0.00 ADA/USDC 2022-10-09 11:57:31
  • 252 BtcTurk PRO $0.415879
    ₩0.00
     $715
    ₩0     0.00 ADA/BTC 2023-01-16 06:21:06
  • 253 Hotbit $0.414156
    ₩0.00
     $518
    ₩0     0.00 ADA/BTC 2022-11-08 06:11:03
  • 254 Hotbit $0.413563
    ₩0.00
     $1,423
    ₩0     0.00 ADA/ETH 2022-11-08 06:12:27
  • 255 AAX $0.413317
    ₩0.00
     $5,021,651
    ₩0     0.00 ADA/USDC 2022-11-08 06:12:01
  • 256 Okcoin $0.413030
    ₩0.00
     $26,326
    ₩0     0.00 ADA/USD 2022-11-08 06:11:20
  • 257 AAX $0.413023
    ₩0.00
     $3923만
    ₩0     0.00 ADA/USDT 2022-11-08 06:12:01
  • 258 Huobi Global $0.412827
    ₩0.00
     $12
    ₩0     0.00 ADA/HUSD 2022-10-10 20:51:35
  • 259 Bitvavo $0.412699
    ₩0.00
     $5,830,728
    ₩0     0.00 ADA/EUR 2022-11-08 06:16:06
  • 260 BW.com $0.410383
    ₩0.00
     $85
    ₩0     0.00 ADA/USDT 2022-12-21 04:20:08
  • 261 Bittrex $0.410104
    ₩0.00
     $24,477
    ₩0     0.00 ADA/ETH 2022-11-08 03:21:48
  • 262 C-Patex $0.407092
    ₩0.00
     $20,263
    ₩0     0.00 ADA/BTC 2022-11-07 21:50:55
  • 263 C-Patex $0.406837
    ₩0.00
     $20,334
    ₩0     0.00 ADA/ETH 2022-11-07 21:50:55
  • 264 Bithumb $0.406195
    ₩0.00
     $2,926,427
    ₩0     0.00 ADA/KRW 2023-03-31 22:05:37
  • 265 Crypto.com Exchange $0.405867
    ₩0.00
     $164,425
    ₩0     0.00 ADA/USDC 2022-11-01 09:20:40
  • 266 Korbit $0.402657
    ₩0.00
     $6,856
    ₩0     0.00 ADA/KRW 2024-09-29 14:01:14
  • 267 Bybit $0.401798
    ₩0.00
     $895,337
    ₩0     0.00 ADA/USDC 2024-09-28 14:20:33
  • 268 XT.COM $0.401776
    ₩0.00
     $111,768
    ₩0     0.00 ADA/XTUSD 2023-04-01 07:38:32
  • 269 Luno $0.400469
    ₩0.00
     $0
    ₩0     0.00 ADA/EUR 2023-07-15 22:11:01
  • 270 Bitrue $0.398335
    ₩0.00
     $1170만
    ₩0     0.00 ADA/USDT 2023-03-31 22:04:09
  • 271 ZBG $0.397795
    ₩0.00
     $3,028,664
    ₩0     0.00 ADA/USDT 2023-04-05 17:03:18
  • 272 Bitubu Exchange $0.396257
    ₩0.00
     $159,447
    ₩0     0.00 ADA/BTC 2023-04-05 14:50:27
  • 273 Purcow $0.392703
    ₩0.00
     $128
    ₩0     0.00 ADA/CCXX 2023-01-30 14:00:46
  • 274 Pionex $0.392546
    ₩0.00
     $54,817
    ₩0     0.00 ADA/BTC 2023-01-30 15:26:36
  • 275 Pionex $0.392546
    ₩0.00
     $1,272,882
    ₩0     0.00 ADA/USDT 2023-01-30 15:26:36
  • 276 Bitrue $0.392030
    ₩0.00
     $112,961
    ₩0     0.00 ADA/BTR 2023-01-30 13:02:36
  • 277 Binance $0.391534
    ₩0.00
     $123,113
    ₩0     0.00 ADA/AUD 2023-04-06 06:24:46
  • 278 Bitubu Exchange $0.391326
    ₩0.00
     $38,351
    ₩0     0.00 ADA/USDC 2023-04-04 14:39:02
  • 279 Pionex $0.386428
    ₩0.00
     $7,783
    ₩0     0.00 ADA/ETH 2023-01-29 15:27:47
  • 280 Tokpie $0.384761
    ₩0.00
     $11,453
    ₩0     0.00 ADA/WBTC 2023-06-04 23:35:23
  • 281 KuCoin $0.383574
    ₩0.00
     $12,183
    ₩0     0.00 ADA/KCS 2023-04-02 22:00:18
  • 282 Tokpie $0.383439
    ₩0.00
     $13,021
    ₩0     0.00 ADA/BNB 2023-06-04 23:45:18
  • 283 Tokpie $0.383219
    ₩0.00
     $21,914
    ₩0     0.00 ADA/USDT 2023-06-04 23:55:00
  • 284 OpenOcean $0.382951
    ₩0.00
     $7,659
    ₩0     0.00 ADA/DOGE 2022-11-01 17:04:02
  • 285 Binance US $0.381600
    ₩0.00
     $818,399
    ₩0     0.00 ADA/USD 2023-06-04 23:58:29
  • 286 Bitubu Exchange $0.381577
    ₩0.00
     $7,615
    ₩0     0.00 ADA/ETH 2023-04-03 04:09:47
  • 287 Huobi $0.381084
    ₩0.00
     $452,757
    ₩0     0.00 ADA/USDD 2023-04-03 00:36:24
  • 288 OpenOcean $0.380905
    ₩0.00
     $228
    ₩0     0.00 ADA/BTCB 2022-10-13 09:44:09
  • 289 Huobi $0.379799
    ₩0.00
     $4,508
    ₩0     0.00 ADA/ETH 2023-04-03 00:32:20
  • 290 Tidex $0.377195
    ₩0.00
     $67,907
    ₩0     0.00 ADA/BTC 2024-08-23 14:19:37
  • 291 Tidex $0.377109
    ₩0.00
     $49,480
    ₩0     0.00 ADA/ETH 2024-08-23 14:21:33
  • 292 Tidex $0.377029
    ₩0.00
     $1,260,563
    ₩0     0.00 ADA/USDT 2024-08-23 14:19:37
  • 293 Tidex $0.376023
    ₩0.00
     $17,591
    ₩0     0.00 ADA/USDC 2024-08-23 14:13:32
  • 294 Mercatox $0.375599
    ₩0.00
     $278
    ₩0     0.00 ADA/USDT 2024-08-31 14:07:30
  • 295 HitBTC $0.374283
    ₩0.00
     $1
    ₩0     0.00 ADA/HIT 2023-01-26 10:02:57
  • 296 OpenOcean $0.374014
    ₩0.00
     $3,740
    ₩0     0.00 ADA/UST 2022-09-02 10:37:54
  • 297 Bitrue $0.371637
    ₩0.00
     $1,243,046
    ₩0     0.00 ADA/BUSD 2023-01-31 10:05:54
  • 298 Bitrue $0.371593
    ₩0.00
     $1,786,769
    ₩0     0.00 ADA/USDC 2023-01-31 10:05:53
  • 299 Bitrue $0.367773
    ₩0.00
     $376,851
    ₩0     0.00 ADA/XRP 2023-01-31 07:42:30
  • 300 CoinCatch $0.362880
    ₩0.00
     $614,092
    ₩0     0.00 ADA/USDT 2024-10-23 14:05:38
  • 301 Poloniex $0.360714
    ₩0.00
     $430
    ₩0     0.00 ADA/BTC 2024-10-02 13:00:48
  • 302 Poloniex $0.358799
    ₩0.00
     $2764만
    ₩0     0.00 ADA/USDT 2024-10-02 14:21:19
  • 303 Vindax $0.356937
    ₩0.00
     $89,976
    ₩0     0.00 ADA/USDT 2024-11-02 14:01:11
  • 304 GoPax $0.355921
    ₩0.00
     $985
    ₩0     0.00 ADA/KRW 2024-08-28 11:28:36
  • 305 Coinbit $0.355630
    ₩0.00
     $5965만
    ₩0     0.00 ADA/KRW 2021-01-29 20:17:53
  • 306 CoinEx $0.352652
    ₩0.00
     $5,158
    ₩0     0.00 ADA/BTC 2023-06-06 21:13:28
  • 307 Tokpie $0.351406
    ₩0.00
     $16,340
    ₩0     0.00 ADA/ETH 2024-07-06 14:09:52
  • 308 FameEX $0.350211
    ₩0.00
     $54,796
    ₩0     0.00 ADA/ETH 2023-07-14 23:03:47
  • 309 CoinEx $0.349878
    ₩0.00
     $7,830
    ₩0     0.00 ADA/USDC 2023-06-06 21:23:58
  • 310 Altilly $0.348849
    ₩0.00
     $1
    ₩0     0.00 ADA/BTC 2020-12-24 20:55:59
  • 311 FameEX $0.348262
    ₩0.00
     $3,908,012
    ₩0     0.00 ADA/USDT 2023-07-14 22:51:09
  • 312 XT.COM $0.347816
    ₩0.00
     $276,661
    ₩0     0.00 ADA/XT 2023-07-14 22:22:09
  • 313 KuCoin $0.347283
    ₩0.00
     $1,467,824
    ₩0     0.00 ADA/USDC 2023-07-14 22:16:33
  • 314 XT.COM $0.346642
    ₩0.00
     $216,839
    ₩0     0.00 ADA/BTC 2023-07-14 22:22:10
  • 315 MEXC $0.346548
    ₩0.00
     $171,273
    ₩0     0.00 ADA/BTC 2023-07-14 22:22:29
  • 316 XT.COM $0.346542
    ₩0.00
     $6750만
    ₩0     0.00 ADA/USDT 2023-07-14 22:22:10
  • 317 MEXC $0.346442
    ₩0.00
     $2,575,731
    ₩0     0.00 ADA/USDT 2023-07-14 22:22:08
  • 318 XT.COM $0.346331
    ₩0.00
     $734,355
    ₩0     0.00 ADA/ETH 2023-07-14 22:22:09
  • 319 KuCoin $0.346268
    ₩0.00
     $1,498,387
    ₩0     0.00 ADA/BTC 2023-07-14 22:22:36
  • 320 Bybit $0.346119
    ₩0.00
     $5,784,929
    ₩0     0.00 ADA/USDT 2024-10-09 14:20:28
  • 321 FinexBox $0.346001
    ₩0.00
     $55,319
    ₩0     0.00 ADA/BTC 2022-11-10 04:36:29
  • 322 Bytex $0.344233
    ₩0.00
     $942
    ₩0     0.00 ADA/USDT 2023-06-06 23:18:17
  • 323 Bytex $0.341250
    ₩0.00
     $34
    ₩0     0.00 ADA/CAD 2023-06-06 23:12:48
  • 324 GMO Japan $0.339990
    ₩0.00
     $64,650
    ₩0     0.00 ADA/JPY 2024-10-10 14:18:42
  • 325 Luno $0.336507
    ₩0.00
     $13,855
    ₩0     0.00 ADA/ZAR 2023-07-16 20:36:31
  • 326 CoinDCX $0.336433
    ₩0.00
     $4,117
    ₩0     0.00 ADA/INR 2023-07-31 17:18:23
  • 327 Mercado Bitcoin $0.336316
    ₩0.00
     $54,125
    ₩0     0.00 ADA/BRL 2024-09-17 14:00:49
  • 328 NovaDAX $0.334565
    ₩0.00
     $6
    ₩0     0.00 ADA/BTC 2023-07-15 20:16:21
  • 329 Bitrue $0.333735
    ₩0.00
     $2,384,081
    ₩0     0.00 ADA/BTC 2023-07-15 22:25:12
  • 330 Mudrex $0.333190
    ₩0.00
     $23,514
    ₩0     0.00 ADA/USDT 2024-10-26 14:17:15
  • 331 BitMart $0.333127
    ₩0.00
     $94,978
    ₩0     0.00 ADA/USDC 2023-07-15 22:22:43
  • 332 BitMart $0.333036
    ₩0.00
     $3,174,145
    ₩0     0.00 ADA/USDT 2023-07-15 22:21:25
  • 333 Coinsbit $0.331971
    ₩0.00
     $17,224
    ₩0     0.00 ADA/ETH 2024-10-26 14:07:53
  • 334 Coinsbit $0.331655
    ₩0.00
     $1,151,975
    ₩0     0.00 ADA/USDT 2024-10-26 14:00:29
  • 335 LCX Exchange $0.330397
    ₩0.00
     $570
    ₩0     0.00 ADA/ETH 2023-06-20 19:08:05
  • 336 Nominex $0.330136
    ₩0.00
     $596
    ₩0     0.00 ADA/ETH 2023-07-16 01:18:30
  • 337 Bitazza $0.329655
    ₩0.00
     $40,355
    ₩0     0.00 ADA/BTC 2023-07-16 01:19:11
  • 338 Fairdesk $0.329118
    ₩0.00
     $117,388
    ₩0     0.00 ADA/USDT 2024-08-17 14:20:05
  • 339 Bitazza $0.328145
    ₩0.00
     $5,239
    ₩0     0.00 ADA/THB 2023-07-16 01:19:11
  • 340 OpenOcean $0.327544
    ₩0.00
     $1,239
    ₩0     0.00 ADA/ETH 2023-07-14 04:04:55
  • 341 AscendEX (BitMax) $0.326980
    ₩0.00
     $206,752
    ₩0     0.00 ADA/USD 2024-08-16 14:25:26
  • 342 Kraken $0.326817
    ₩0.00
     $175,339
    ₩0     0.00 ADA/GBP 2024-08-16 14:24:24
  • 343 HTX $0.326613
    ₩0.00
     $2045만
    ₩0     0.00 ADA/USDT 2024-08-16 14:23:38
  • 344 Kraken $0.326596
    ₩0.00
     $886,970
    ₩0     0.00 ADA/EUR 2024-08-16 14:24:23
  • 345 KuCoin $0.326535
    ₩0.00
     $2,249,841
    ₩0     0.00 ADA/USDT 2024-08-16 14:22:13
  • 346 Kraken $0.326511
    ₩0.00
     $1,643,730
    ₩0     0.00 ADA/USD 2024-08-16 14:24:24
  • 347 Kraken $0.326387
    ₩0.00
     $212,021
    ₩0     0.00 ADA/USDT 2024-08-16 14:21:52
  • 348 Gate.io $0.326235
    ₩0.00
     $3,450,938
    ₩0     0.00 ADA/USDT 2024-08-16 14:22:02
  • 349 BingX $0.326128
    ₩0.00
     $575,968
    ₩0     0.00 ADA/USDT 2024-08-16 14:26:26
  • 350 Kraken $0.326051
    ₩0.00
     $134,757
    ₩0     0.00 ADA/XBT 2024-08-16 14:21:52
  • 351 OKX $0.325880
    ₩0.00
     $3,872,850
    ₩0     0.00 ADA/USDT 2024-08-16 14:25:19
  • 352 Kraken $0.325634
    ₩0.00
     $56,711
    ₩0     0.00 ADA/ETH 2024-08-16 14:07:26
  • 353 Luno $0.324602
    ₩0.00
     $76
    ₩0     0.00 ADA/IDR 2023-07-16 16:09:42
  • 354 Luno $0.324349
    ₩0.00
     $3,318
    ₩0     0.00 ADA/XBT 2023-07-16 20:40:42
  • 355 AscendEX (BitMax) $0.324209
    ₩0.00
     $3,811,366
    ₩0     0.00 ADA/USDT 2024-08-16 14:25:25
  • 356 WhiteBIT $0.324191
    ₩0.00
     $89,628
    ₩0     0.00 ADA/TRY 2023-07-16 20:39:58
  • 357 OpenOcean $0.323330
    ₩0.00
     $193
    ₩0     0.00 ADA/BUSD 2023-07-15 21:44:41
  • 358 Bitso $0.323253
    ₩0.00
     $4,774
    ₩0     0.00 ADA/BRL 2023-07-16 22:39:53
  • 359 Coinmetro $0.323176
    ₩0.00
     $7,046
    ₩0     0.00 ADA/EUR 2023-07-16 20:39:50
  • 360 Bytex $0.323052
    ₩0.00
     $437
    ₩0     0.00 ADA/USDC 2023-07-16 22:01:21
  • 361 Luno $0.322846
    ₩0.00
     $190,111
    ₩0     0.00 ADA/MYR 2023-07-16 20:40:42
  • 362 EXMO $0.322833
    ₩0.00
     $802,975
    ₩0     0.00 ADA/BTC 2023-07-16 20:40:40
  • 363 Bitbank $0.322629
    ₩0.00
     $182,124
    ₩0     0.00 ADA/JPY 2023-07-16 20:39:12
  • 364 Luno $0.322431
    ₩0.00
     $84
    ₩0     0.00 ADA/GBP 2023-07-16 20:06:27
  • 365 Coinmetro $0.322350
    ₩0.00
     $515
    ₩0     0.00 ADA/USD 2023-07-16 20:39:50
  • 366 PointPay $0.322283
    ₩0.00
     $296,354
    ₩0     0.00 ADA/USDT 2023-07-16 20:38:48
  • 367 EXMO $0.322135
    ₩0.00
     $104,478
    ₩0     0.00 ADA/USDT 2023-07-16 20:39:32
  • 368 Bytex $0.321542
    ₩0.00
     $84
    ₩0     0.00 ADA/BTC 2023-07-16 22:00:09
  • 369 P2B $0.321478
    ₩0.00
     $5,403,798
    ₩0     0.00 ADA/USDT 2023-07-16 23:19:28
  • 370 FMFW.io $0.321232
    ₩0.00
     $1294만
    ₩0     0.00 ADA/USDT 2024-09-07 14:21:00
  • 371 Bitso $0.320400
    ₩0.00
     $50,280
    ₩0     0.00 ADA/USD 2023-07-16 22:43:44
  • 372 OpenOcean $0.317525
    ₩0.00
     $4,078
    ₩0     0.00 ADA/USDC 2022-12-04 05:30:49
  • 373 Bittrex Global $0.316012
    ₩0.00
     $64,469
    ₩0     0.00 ADA/BTC 2023-07-23 23:14:40
  • 374 Bittrex Global $0.315850
    ₩0.00
     $4,039
    ₩0     0.00 ADA/USD 2023-07-23 22:14:47
  • 375 Bitazza $0.315643
    ₩0.00
     $94,032
    ₩0     0.00 ADA/USDT 2023-07-23 20:25:57
  • 376 CoinW $0.315438
    ₩0.00
     $3,468,621
    ₩0     0.00 ADA/USDT 2023-07-23 22:45:55
  • 377 Dcoin $0.315364
    ₩0.00
     $20,420
    ₩0     0.00 ADA/USDT 2023-07-31 10:57:02
  • 378 NiceHash $0.315300
    ₩0.00
     $1,241
    ₩0     0.00 ADA/BTC 2023-07-17 22:52:54
  • 379 Phemex $0.315214
    ₩0.00
     $929,118
    ₩0     0.00 ADA/USDT 2023-07-23 22:45:25
  • 380 Nominex $0.315000
    ₩0.00
     $9,692
    ₩0     0.00 ADA/BUSD 2023-07-23 20:24:29
  • 381 Bittrex Global $0.314952
    ₩0.00
     $8,378
    ₩0     0.00 ADA/USDT 2023-07-23 23:05:55
  • 382 CoinEx $0.314943
    ₩0.00
     $3,440
    ₩0     0.00 ADA/BCH 2022-11-22 23:38:11
  • 383 Trubit $0.314769
    ₩0.00
     $1,639,911
    ₩0     0.00 ADA/USDT 2023-07-30 20:16:38
  • 384 Trubit $0.314601
    ₩0.00
     $12,649
    ₩0     0.00 ADA/BTC 2023-07-30 20:16:38
  • 385 AscendEX (BitMax) $0.314589
    ₩0.00
     $16,192
    ₩0     0.00 ADA/BTC 2022-11-22 23:51:09
  • 386 Trubit $0.314493
    ₩0.00
     $661,597
    ₩0     0.00 ADA/USDC 2023-07-30 20:16:38
  • 387 CoinEx $0.314479
    ₩0.00
     $209,117
    ₩0     0.00 ADA/USDT 2023-07-23 23:19:35
  • 388 Bitlo $0.314330
    ₩0.00
     $4,547
    ₩0     0.00 ADA/TRY 2023-07-31 07:17:11
  • 389 OpenOcean $0.314129
    ₩0.00
     $65
    ₩0     0.00 ADA/BNB 2023-08-01 07:09:14
  • 390 OpenOcean $0.314107
    ₩0.00
     $482
    ₩0     0.00 ADA/MATIC 2023-07-17 21:00:34
  • 391 NiceHash $0.313966
    ₩0.00
     $65
    ₩0     0.00 ADA/USDT 2023-07-17 23:13:22
  • 392 Bittrex Global $0.313735
    ₩0.00
     $7,567
    ₩0     0.00 ADA/EUR 2023-07-23 21:40:30
  • 393 One Trading $0.313032
    ₩0.00
     $10,121
    ₩0     0.00 ADA/EUR 2023-07-31 18:27:54
  • 394 OpenOcean $0.313006
    ₩0.00
     $188
    ₩0     0.00 ADA/FTM 2023-07-17 03:19:53
  • 395 Toobit $0.312877
    ₩0.00
     $3,635,695
    ₩0     0.00 ADA/USDT 2023-07-17 22:01:47
  • 396 BitoPro $0.312836
    ₩0.00
     $27,782
    ₩0     0.00 ADA/TWD 2023-07-17 21:14:27
  • 397 Zipmex $0.312383
    ₩0.00
     $47
    ₩0     0.00 ADA/THB 2023-07-30 21:55:17
  • 398 Binance $0.312002
    ₩0.00
     $41,415
    ₩0     0.00 ADA/GBP 2023-08-02 10:33:10
  • 399 BTCMarkets $0.311879
    ₩0.00
     $10,608
    ₩0     0.00 ADA/AUD 2023-07-29 04:53:25
  • 400 NovaDAX $0.311361
    ₩0.00
     $6,335
    ₩0     0.00 ADA/ETH 2023-07-17 07:55:13
  • 401 Bitfinex $0.311150
    ₩0.00
     $1,627,093
    ₩0     0.00 ADA/USD 2023-07-17 21:21:45
  • 402 Bitfinex $0.310959
    ₩0.00
     $556,334
    ₩0     0.00 ADA/USDT 2023-07-17 21:21:53
  • 403 Binance $0.310832
    ₩0.00
     $48,522
    ₩0     0.00 ADA/TUSD 2023-08-01 04:52:31
  • 404 Indodax $0.310509
    ₩0.00
     $120,371
    ₩0     0.00 ADA/IDR 2023-07-17 21:22:38
  • 405 Binance US $0.310279
    ₩0.00
     $50,495
    ₩0     0.00 ADA/BUSD 2022-11-29 20:03:51
  • 406 Fastex $0.309892
    ₩0.00
     $16,241
    ₩0     0.00 ADA/USDT 2023-08-02 10:56:12
  • 407 BtcTurk Kripto $0.309412
    ₩0.00
     $267,885
    ₩0     0.00 ADA/TRY 2023-07-25 22:59:22
  • 408 BitoPro $0.309069
    ₩0.00
     $4,287
    ₩0     0.00 ADA/USDT 2023-07-17 19:27:22
  • 409 Bit2Me $0.308998
    ₩0.00
     $96,732
    ₩0     0.00 ADA/USDT 2023-08-02 11:39:13
  • 410 Bit2Me $0.308341
    ₩0.00
     $2,511,316
    ₩0     0.00 ADA/EUR 2023-08-02 11:39:13
  • 411 Tarmex $0.307965
    ₩0.00
     $75,795
    ₩0     0.00 ADA/USDT 2023-07-24 21:22:18
  • 412 Binance $0.307502
    ₩0.00
     $21,031
    ₩0     0.00 ADA/BIDR 2023-07-28 08:51:53
  • 413 WhiteBIT $0.307407
    ₩0.00
     $91,517
    ₩0     0.00 ADA/USD 2023-07-24 23:19:48
  • 414 Binance $0.307247
    ₩0.00
     $22,460
    ₩0     0.00 ADA/RUB 2023-07-24 23:07:13
  • 415 Bitget $0.307061
    ₩0.00
     $425,171
    ₩0     0.00 ADA/USDC 2023-07-24 23:16:55
  • 416 Coinzix $0.307054
    ₩0.00
     $119,070
    ₩0     0.00 ADA/USDT 2023-08-02 06:36:33
  • 417 WhiteBIT $0.307040
    ₩0.00
     $623,448
    ₩0     0.00 ADA/BTC 2023-07-24 23:19:47
  • 418 WhiteBIT $0.306848
    ₩0.00
     $2,587,408
    ₩0     0.00 ADA/USDT 2023-07-24 23:19:47
  • 419 Coinzix $0.306795
    ₩0.00
     $55,510
    ₩0     0.00 ADA/BUSD 2023-08-02 06:36:33
  • 420 Bitget $0.306464
    ₩0.00
     $1,956,071
    ₩0     0.00 ADA/USDT 2023-07-24 23:20:23
  • 421 Coinzix $0.306456
    ₩0.00
     $15,100
    ₩0     0.00 ADA/BTC 2023-08-02 06:36:33
  • 422 Deepcoin $0.306384
    ₩0.00
     $157,869
    ₩0     0.00 ADA/USDT 2023-07-24 23:21:38
  • 423 WOO X $0.306294
    ₩0.00
     $117,824
    ₩0     0.00 ADA/USDT 2023-07-25 23:02:49
  • 424 Binance $0.306144
    ₩0.00
     $131,234
    ₩0     0.00 ADA/BRL 2023-08-01 23:50:17
  • 425 Bitbuy $0.306019
    ₩0.00
     $7
    ₩0     0.00 ADA/CAD 2023-07-26 10:46:44
  • 426 Tidex $0.306015
    ₩0.00
     $1,023,158
    ₩0     0.00 ADA/BUSD 2023-07-25 22:58:20
  • 427 Huobi $0.305875
    ₩0.00
     $166,860
    ₩0     0.00 ADA/BTC 2023-07-24 23:19:05
  • 428 LATOKEN $0.305859
    ₩0.00
     $666,945
    ₩0     0.00 ADA/USDT 2023-07-25 22:59:19
  • 429 LBank $0.305827
    ₩0.00
     $879,186
    ₩0     0.00 ADA/USDC 2022-12-12 21:00:24
  • 430 Binance US $0.305469
    ₩0.00
     $302,407
    ₩0     0.00 ADA/USDT 2023-07-25 23:01:12
  • 431 LATOKEN $0.305213
    ₩0.00
     $123,586
    ₩0     0.00 ADA/BTC 2023-07-25 22:59:19
  • 432 ExMarkets $0.305074
    ₩0.00
     $350,217
    ₩0     0.00 ADA/USDT 2023-08-01 18:59:48
  • 433 Binance US $0.304946
    ₩0.00
     $4,553
    ₩0     0.00 ADA/USDC 2023-07-25 22:47:47
  • 434 Emirex $0.304877
    ₩0.00
     $10,767
    ₩0     0.00 ADA/USDT 2023-08-01 15:56:59
  • 435 BtcTurk Kripto $0.304859
    ₩0.00
     $283,314
    ₩0     0.00 ADA/USDT 2023-07-25 22:59:22
  • 436 CEX.IO $0.304456
    ₩0.00
     $58
    ₩0     0.00 ADA/GBP 2023-07-18 21:22:00
  • 437 Poloniex $0.304252
    ₩0.00
     $238
    ₩0     0.00 ADA/USDC 2022-11-22 20:06:31
  • 438 CEX.IO $0.304077
    ₩0.00
     $4,413
    ₩0     0.00 ADA/EUR 2023-07-18 21:22:00
  • 439 Binance $0.303970
    ₩0.00
     $6,494,710
    ₩0     0.00 ADA/BUSD 2023-08-01 23:45:17
  • 440 Binance $0.303795
    ₩0.00
     $245,647
    ₩0     0.00 ADA/BNB 2023-08-01 23:59:11
  • 441 CEX.IO $0.303741
    ₩0.00
     $374
    ₩0     0.00 ADA/USDT 2023-07-18 21:22:01
  • 442 CEX.IO $0.303500
    ₩0.00
     $4,801
    ₩0     0.00 ADA/USD 2023-07-18 21:22:00
  • 443 Binance US $0.303186
    ₩0.00
     $6,812
    ₩0     0.00 ADA/ETH 2023-07-25 22:47:46
  • 444 MEXC Global $0.302077
    ₩0.00
     $547,192
    ₩0     0.00 ADA/USDC 2022-12-16 00:09:07
  • 445 Binance US $0.301994
    ₩0.00
     $7,843
    ₩0     0.00 ADA/BTC 2023-07-25 22:40:33
  • 446 MEXC Global $0.301976
    ₩0.00
     $165,072
    ₩0     0.00 ADA/BUSD 2022-12-16 00:11:00
  • 447 Huobi $0.298990
    ₩0.00
     $1,716
    ₩0     0.00 ADA/USDC 2023-01-09 07:34:22
  • 448 OpenOcean $0.298540
    ₩0.00
     $398
    ₩0     0.00 ADA/SFUND 2023-07-11 20:33:13
  • 449 Binance $0.298172
    ₩0.00
     $4,542
    ₩0     0.00 ADA/BKRW 2021-01-14 20:53:11
  • 450 Kraken $0.297917
    ₩0.00
     $9,375
    ₩0     0.00 ADA/AUD 2023-06-25 20:43:34
  • 451 Luno $0.297718
    ₩0.00
     $2
    ₩0     0.00 ADA/AUD 2022-12-15 11:38:16
  • 452 TokoCrypto $0.296383
    ₩0.00
     $299
    ₩0     0.00 ADA/BTC 2023-07-04 20:41:24
  • 453 ExMarkets $0.294479
    ₩0.00
     $4
    ₩0     0.00 ADA/ETH 2023-07-14 06:19:42
  • 454 WazirX $0.290427
    ₩0.00
     $10
    ₩0     0.00 ADA/BTC 2023-07-29 16:09:49
  • 455 Bitforex $0.290100
    ₩0.00
     $1,579,972
    ₩0     0.00 ADA/USDC 2023-07-11 23:22:37
  • 456 Paribu $0.290098
    ₩0.00
     $131,538
    ₩0     0.00 ADA/TRY 2023-07-06 21:09:16
  • 457 WhiteBIT $0.289802
    ₩0.00
     $33,686
    ₩0     0.00 ADA/UAH 2023-06-30 22:42:53
  • 458 Max Maicoin $0.289660
    ₩0.00
     $155,494
    ₩0     0.00 ADA/TWD 2023-07-13 22:22:57
  • 459 CoinTR Pro $0.289212
    ₩0.00
     $5,106
    ₩0     0.00 ADA/TRY 2023-07-10 05:57:27
  • 460 Max Maicoin $0.288886
    ₩0.00
     $50,028
    ₩0     0.00 ADA/USDT 2023-07-13 22:22:57
  • 461 LBank $0.287138
    ₩0.00
     $3,472,919
    ₩0     0.00 ADA/USDT 2023-07-09 22:21:09
  • 462 TokoCrypto $0.286608
    ₩0.00
     $2,185
    ₩0     0.00 ADA/BUSD 2023-07-09 20:20:45
  • 463 Biconomy $0.286361
    ₩0.00
     $1,253,237
    ₩0     0.00 ADA/USDT 2023-07-09 22:58:27
  • 464 Dex-Trade $0.286254
    ₩0.00
     $56,080
    ₩0     0.00 ADA/BUSD 2023-07-06 21:19:18
  • 465 Dex-Trade $0.286111
    ₩0.00
     $105,705
    ₩0     0.00 ADA/BTC 2023-07-06 21:19:21
  • 466 Dex-Trade $0.286096
    ₩0.00
     $26,906
    ₩0     0.00 ADA/ETH 2023-07-06 21:19:21
  • 467 Dex-Trade $0.286019
    ₩0.00
     $1,011,894
    ₩0     0.00 ADA/USDT 2023-07-06 21:19:21
  • 468 Coinstore $0.285936
    ₩0.00
     $919,474
    ₩0     0.00 ADA/USDT 2023-07-06 21:20:44
  • 469 TokoCrypto $0.285922
    ₩0.00
     $22,281
    ₩0     0.00 ADA/USDT 2023-07-09 20:17:06
  • 470 TokoCrypto $0.285608
    ₩0.00
     $16,575
    ₩0     0.00 ADA/BIDR 2023-07-09 20:02:49
  • 471 Bitforex $0.284658
    ₩0.00
     $1,105,459
    ₩0     0.00 ADA/USDT 2023-07-10 08:17:46
  • 472 CoinTR Pro $0.284148
    ₩0.00
     $116,227
    ₩0     0.00 ADA/USDT 2023-07-10 05:57:27
  • 473 Paribu $0.283524
    ₩0.00
     $22,336
    ₩0     0.00 ADA/USDT 2023-07-06 21:18:46
  • 474 WhiteBIT $0.282437
    ₩0.00
     $27,815
    ₩0     0.00 ADA/USDC 2023-06-30 22:42:54
  • 475 ExMarkets $0.281128
    ₩0.00
     $1
    ₩0     0.00 ADA/BTC 2023-07-22 15:27:57
  • 476 CoinTiger $0.280966
    ₩0.00
     $4,097,487
    ₩0     0.00 ADA/USDT 2023-06-30 23:44:02
  • 477 EXMO $0.280681
    ₩0.00
     $601,481
    ₩0     0.00 ADA/USD 2022-12-23 04:58:15
  • 478 WhiteBIT $0.280673
    ₩0.00
     $88,714
    ₩0     0.00 ADA/EUR 2023-06-30 22:42:54
  • 479 BTCEX $0.280591
    ₩0.00
     $1,319,964
    ₩0     0.00 ADA/USDT 2023-06-27 09:57:05
  • 480 Nominex $0.279963
    ₩0.00
     $456
    ₩0     0.00 ADA/TRY 2023-06-14 17:40:53
  • 481 BTSE $0.279480
    ₩0.00
     $3,560,864
    ₩0     0.00 ADA/USD 2023-06-30 22:42:57
  • 482 OpenOcean $0.279299
    ₩0.00
     $127
    ₩0     0.00 ADA/ATOM 2023-07-13 12:38:23
  • 483 Nominex $0.278764
    ₩0.00
     $124
    ₩0     0.00 ADA/GBP 2023-06-14 11:52:43
  • 484 Nominex $0.276788
    ₩0.00
     $788
    ₩0     0.00 ADA/TUSD 2023-06-14 20:58:42
  • 485 Zipmex $0.276029
    ₩0.00
     $0
    ₩0     0.00 ADA/USDT 2023-07-04 12:35:59
  • 486 Gate.io $0.269860
    ₩0.00
     $1,491
    ₩0     0.00 ADA/TRY 2022-12-18 06:56:56
  • 487 DigiFinex $0.268158
    ₩0.00
     $5,014,753
    ₩0     0.00 ADA/USDT 2022-12-19 07:04:46
  • 488 Gate.io $0.265151
    ₩0.00
     $3,054
    ₩0     0.00 ADA/BTC 2022-12-19 19:28:11
  • 489 Hotbit $0.263400
    ₩0.00
     $132,072
    ₩0     0.00 ADA/USDT 2022-12-17 10:45:14
  • 490 CoinDCX $0.261619
    ₩0.00
     $135,149
    ₩0     0.00 ADA/BNB 2023-06-19 16:05:43
  • 491 Bitubu Exchange $0.261551
    ₩0.00
     $676,722
    ₩0     0.00 ADA/USDT 2023-06-19 14:50:22
  • 492 CoinDCX $0.261443
    ₩0.00
     $1541만
    ₩0     0.00 ADA/USDT 2023-06-19 16:05:44
  • 493 CoinDCX $0.261345
    ₩0.00
     $188,088
    ₩0     0.00 ADA/ETH 2023-06-19 15:54:02
  • 494 CoinDCX $0.261330
    ₩0.00
     $1,628,820
    ₩0     0.00 ADA/BTC 2023-06-19 15:59:46
  • 495 Huobi Korea $0.259560
    ₩0.00
     $8,633
    ₩0     0.00 ADA/USDT 2022-12-25 12:26:01
  • 496 AEX $0.252071
    ₩0.00
     $165,438
    ₩0     0.00 ADA/USDT 2023-01-04 07:45:31
  • 497 OpenOcean $0.251924
    ₩0.00
     $101
    ₩0     0.00 ADA/OOE 2022-12-21 17:37:00
  • 498 AEX $0.251587
    ₩0.00
     $164,424
    ₩0     0.00 ADA/USDC 2023-01-04 07:45:31
  • 499 Upbit $0.250414
    ₩0.00
     $2,854,102
    ₩0     0.00 ADA/KRW 2023-01-01 01:55:52
  • 500 Upbit $0.248063
    ₩0.00
     $87
    ₩0     0.00 ADA/USDT 2023-01-01 01:36:19
  • 501 Upbit $0.243975
    ₩0.00
     $1,585
    ₩0     0.00 ADA/BTC 2022-12-31 20:52:40
  • 502 BKEX $0.243874
    ₩0.00
     $1,603,091
    ₩0     0.00 ADA/USDT 2022-12-31 02:58:24
  • 503 BKEX $0.243863
    ₩0.00
     $11,707
    ₩0     0.00 ADA/USDC 2022-12-31 02:43:10
  • 504 FMFW.io $0.227462
    ₩0.00
     $1
    ₩0     0.00 ADA/BCH 2022-07-05 23:03:47
  • 505 KickEX $0.215149
    ₩0.00
     $19
    ₩0     0.00 ADA/USDT 2024-03-11 06:30:41
  • 506 Bitrue $0.188593
    ₩0.00
     $4,559,107
    ₩0     0.00 ADA/UST 2022-05-13 10:11:51
  • 507 TokensNet $0.169612
    ₩0.00
     $2
    ₩0     0.00 ADA/USDT 2020-12-17 15:58:31
  • 508 TokensNet $0.166758
    ₩0.00
     $33
    ₩0     0.00 ADA/BTC 2020-12-20 08:25:23
  • 509 BitGlobal $0.160276
    ₩0.00
     $17
    ₩0     0.00 ADA/USDT 2023-07-14 03:39:41
  • 510 DSX Global $0.142142
    ₩0.00
     $10
    ₩0     0.00 ADA/USDT 2020-08-08 23:12:30
  • 511 BKEX $0.137242
    ₩0.00
     $1,913,959
    ₩0     0.00 ADA/ETH 2020-08-17 00:33:29
  • 512 BKEX $0.136852
    ₩0.00
     $546,174
    ₩0     0.00 ADA/BTC 2020-08-17 15:15:47
  • 513 HBTC $0.136711
    ₩0.00
     $4,822,337
    ₩0     0.00 ADA/BTC 2020-07-28 19:29:33
  • 514 HBTC $0.136324
    ₩0.00
     $9,116,825
    ₩0     0.00 ADA/USDT 2020-07-28 19:29:35
  • 515 Coinbe $0.108746
    ₩0.00
     $0
    ₩0     0.00 ADA/BTC 2019-06-22 16:01:28
  • 516 AlterDice $0.108714
    ₩0.00
     $6,362
    ₩0     0.00 ADA/USDC 2020-11-18 07:14:49
  • 517 Altilly $0.100462
    ₩0.00
     $0
    ₩0     0.00 ADA/USDT 2020-12-16 22:08:36
  • 518 Altilly $0.094909
    ₩0.00
     $2
    ₩0     0.00 ADA/ETH 2020-12-18 17:35:41
  • 519 Bitforex $0.091940
    ₩0.00
     $2,276,121
    ₩0     0.00 ADA/ETH 2020-10-30 13:54:21
  • 520 Bitforex $0.091608
    ₩0.00
     $2,704,730
    ₩0     0.00 ADA/BTC 2020-10-30 13:54:26
  • 521 Huobi Korea $0.090909
    ₩0.00
     $1,679,284
    ₩0     0.00 ADA/KRW 2019-06-21 16:38:20
  • 522 Huobi Korea $0.089608
    ₩0.00
     $65,108
    ₩0     0.00 ADA/BTC 2019-06-21 16:46:22
  • 523 Huobi Korea $0.089592
    ₩0.00
     $101,318
    ₩0     0.00 ADA/USDT 2019-06-21 16:46:23
  • 524 Huobi Korea $0.089395
    ₩0.00
     $11,011
    ₩0     0.00 ADA/ETH 2019-06-21 16:42:31
  • 525 DSX Global $0.088580
    ₩0.00
     $28
    ₩0     0.00 ADA/BTC 2020-06-05 12:32:03
  • 526 BitMax $0.083735
    ₩0.00
     $8
    ₩0     0.00 ADA/ETH 2020-09-19 22:24:15
  • 527 Purcow $0.083440
    ₩0.00
     $0
    ₩0     0.00 ADA/BTC 2019-09-29 23:28:17
  • 528 Purcow $0.082013
    ₩0.00
     $0
    ₩0     0.00 ADA/USDT 2019-09-29 23:28:22
  • 529 Cryptopia $0.078318
    ₩0.00
     $8,795
    ₩0     0.00 ADA/BTC 2019-05-14 13:32:01
  • 530 Cryptopia $0.076154
    ₩0.00
     $774
    ₩0     0.00 ADA/LTC 2019-05-14 11:58:32
  • 531 LiteBit $0.075884
    ₩0.00
     $13,948
    ₩0     0.00 ADA/EUR 2019-07-10 14:28:21
  • 532 Cryptopia $0.075208
    ₩0.00
     $65
    ₩0     0.00 ADA/DOGE 2019-05-14 13:38:24
  • 533 FCoin $0.060186
    ₩0.00
     $72,247
    ₩0     0.00 ADA/USDT 2020-02-11 00:46:05
  • 534 Ovex $0.059534
    ₩0.00
     $83
    ₩0     0.00 ADA/BTC 2020-02-11 06:30:35
  • 535 Bgogo $0.054264
    ₩0.00
     $834
    ₩0     0.00 ADA/ETH 2020-05-25 01:01:26
  • 536 Bgogo $0.054215
    ₩0.00
     $383
    ₩0     0.00 ADA/BTC 2020-05-25 01:01:26
  • 537 Purcow $0.054135
    ₩0.00
     $0
    ₩0     0.00 ADA/ETH 2019-09-29 23:28:17
  • 538 Bgogo $0.053277
    ₩0.00
     $40
    ₩0     0.00 ADA/USDT 2020-05-25 01:01:04
  • 539 Sistemkoin $0.051425
    ₩0.00
     $199,038
    ₩0     0.00 ADA/BTC 2020-03-06 09:46:07
  • 540 Sistemkoin $0.051223
    ₩0.00
     $198,329
    ₩0     0.00 ADA/ETH 2020-03-06 09:47:21
  • 541 Huobi US (HBUS) $0.051189
    ₩0.00
     $292,152
    ₩0     0.00 ADA/BTC 2020-03-06 11:03:27
  • 542 Sistemkoin $0.051083
    ₩0.00
     $1,049,884
    ₩0     0.00 ADA/TRY 2020-03-06 09:46:43
  • 543 Huobi US (HBUS) $0.051036
    ₩0.00
     $74,154
    ₩0     0.00 ADA/ETH 2020-03-06 11:03:24
  • 544 ABCC $0.049934
    ₩0.00
     $0
    ₩0     0.00 ADA/USDT 2019-08-24 07:08:22
  • 545 Ice3x $0.048296
    ₩0.00
     $247
    ₩0     0.00 ADA/ZAR 2019-10-02 01:39:36
  • 546 B2BX $0.044379
    ₩0.00
     $0
    ₩0     0.00 ADA/B2BX 2019-09-29 22:58:54
  • 547 FUBT $0.044219
    ₩0.00
     $233,189
    ₩0     0.00 ADA/BTC 2019-09-06 21:28:12
  • 548 FUBT $0.044149
    ₩0.00
     $2,293,645
    ₩0     0.00 ADA/USDT 2019-09-06 21:28:29
  • 549 FUBT $0.044057
    ₩0.00
     $20,114
    ₩0     0.00 ADA/ETH 2019-09-06 21:19:49
  • 550 OKEx $0.041685
    ₩0.00
     $0
    ₩0     0.00 ADA/OKB 2019-11-04 13:13:55
  • 551 BTCEXA $0.040759
    ₩0.00
     $2,394,643
    ₩0     0.00 ADA/BTC 2020-01-13 18:04:49
  • 552 FCoin $0.040670
    ₩0.00
     $0
    ₩0     0.00 ADA/ETH 2019-11-02 00:49:25
  • 553 FCoin $0.040556
    ₩0.00
     $0
    ₩0     0.00 ADA/BTC 2019-11-02 01:12:23
  • 554 CCXCanada $0.039583
    ₩0.00
     $5
    ₩0     0.00 ADA/XRP 2019-10-02 14:36:47
  • 555 CCXCanada $0.039364
    ₩0.00
     $28,657
    ₩0     0.00 ADA/CAD 2019-10-02 14:36:47
  • 556 B2BX $0.039362
    ₩0.00
     $8,000
    ₩0     0.00 ADA/USD 2019-09-29 22:58:53
  • 557 CryTrEx $0.038569
    ₩0.00
     $0
    ₩0     0.00 ADA/BTC 2019-10-02 07:07:48
  • 558 B2BX $0.038525
    ₩0.00
     $68,573
    ₩0     0.00 ADA/BTC 2019-09-29 22:59:11
  • 559 BTCNEXT $0.038479
    ₩0.00
     $343,957
    ₩0     0.00 ADA/ETH 2019-10-02 15:24:33
  • 560 ABCC $0.038369
    ₩0.00
     $182,146
    ₩0     0.00 ADA/BTC 2019-10-02 15:33:18
  • 561 Darb Finance $0.038114
    ₩0.00
     $4,459
    ₩0     0.00 ADA/BTC 2019-10-23 21:28:19
  • 562 Bitfinex $0.038012
    ₩0.00
     $50,764
    ₩0     0.00 ADA/UST 2022-05-23 18:39:05
  • 563 ABCC $0.037813
    ₩0.00
     $100,482
    ₩0     0.00 ADA/ETH 2019-10-02 15:33:18
  • 564 B2BX $0.037700
    ₩0.00
     $8,122
    ₩0     0.00 ADA/ETH 2019-09-29 22:58:58
  • 565 Upbit $0.037695
    ₩0.00
     $15,052
    ₩0     0.00 ADA/ETH 2019-10-25 17:57:18
  • 566 Ice3x $0.037684
    ₩0.00
     $271
    ₩0     0.00 ADA/BTC 2019-10-02 15:37:41
  • 567 Paribu $0.037516
    ₩0.00
     $52,889
    ₩0     0.00 ADA/TL 2019-10-02 15:32:31
  • 568 Huobi US (HBUS) $0.036168
    ₩0.00
     $14,556
    ₩0     0.00 ADA/USDT 2019-10-24 12:26:48
  • 569 BTCEXA $0.035906
    ₩0.00
     $3,630,746
    ₩0     0.00 ADA/USDT 2020-01-10 14:03:20
  • 570 BTCEXA $0.035758
    ₩0.00
     $610,418
    ₩0     0.00 ADA/ETH 2020-01-10 14:03:20
  • 571 BTCEXA $0.035732
    ₩0.00
     $522,802
    ₩0     0.00 ADA/XRP 2020-01-10 13:53:49
  • 572 OTCBTC $0.035164
    ₩0.00
     $0
    ₩0     0.00 ADA/OTB 2019-09-29 23:25:44
  • 573 Kraken $0.034785
    ₩0.00
     $18,155
    ₩0     0.00 ADA/CAD 2019-12-20 02:01:42
  • 574 Binance $0.032487
    ₩0.00
     $8,606
    ₩0     0.00 ADA/PAX 2020-04-03 20:19:35
  • 575 Atomars $0.031236
    ₩0.00
     $6
    ₩0     0.00 ADA/PAX 2020-06-05 17:16:42
  • 576 ZG.com $0.028768
    ₩0.00
     $6,290,219
    ₩0     0.00 ADA/ETH 2020-03-12 20:04:30
  • 577 ZG.com $0.027544
    ₩0.00
     $483,420
    ₩0     0.00 ADA/BTC 2020-03-12 20:04:31
  • 578 Coinfalcon $0.024704
    ₩0.00
     $1
    ₩0     0.00 ADA/ETH 2023-07-18 17:01:42
  • 579 Coinfalcon $0.022111
    ₩0.00
     $1
    ₩0     0.00 ADA/BTC 2023-07-18 21:33:29
  • 580 CoinNest $0.017201
    ₩0.00
     $0
    ₩0     0.00 ADA/KRW 2019-05-01 16:56:54
  • 581 OpenOcean $0.000002
    ₩0.00
     $0
    ₩0     0.00 ADA/EPS 2022-08-20 17:36:01
  • 582 TokensNet $0.000000
    ₩0.00
     $0
    ₩0     0.00 ADA/EURS 2019-09-29 23:20:32
  • 583 OTCBTC $0.000000
    ₩0.00
     $0
    ₩0     0.00 ADA/USDT 2022-01-29 17:12:12
  • 584 OTCBTC $0.000000
    ₩0.00
     $0
    ₩0     0.00 ADA/ETH 2022-01-29 18:15:45
  • 585 OTCBTC $0.000000
    ₩0.00
     $0
    ₩0     0.00 ADA/BTC 2022-01-29 18:15:45
  • 586 Vindax $0.000000
    ₩0.00
     $0
    ₩0     0.00 ADA/ETH 2019-11-15 22:18:30
  • 587 Vindax $0.000000
    ₩0.00
     $0
    ₩0     0.00 ADA/BTC 2019-11-15 22:18:29
  • 588 Vindax $0.000000
    ₩0.00
     $0
    ₩0     0.00 ADA/VD 2019-11-15 21:50:39