커브 [CRV] (Curve DAO) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
2687조(원)
전체거래량(24h)
69조(원)
점유율
[BTC]
53.4%
[ETH]
13.6%
[USDT]
5.9%
[BNB]
3.6%
[SOL]
3.0%
커브 [CRV] (Curve DAO) 시세 모든 거래소 가격
가격 (
▼ -4.78%
)
0.264766
USD
354
KRW
시가총액 (184위)
315,681,467
USD
4226억2499만
KRW
유통량
1,194,015,493 crv
총발행량
2,166,440,643 crv
커브 시세 알리기
관련사이트
공식사이트
블록조회
etherscan.io
ethplorer.io
커뮤니티
discord.gg
소스코드
Github1
Github2
거래소
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
Binance
$0.278266
₩373
$2693만
₩360억5812만
98.00%
CRV/USDT
2024-09-06 14:14:03
2
FMFW.io
$0.263279
₩352
$545,464
₩7억3025만
1.98%
CRV/USDT
2024-09-07 14:20:59
3
FMFW.io
$0.263425
₩353
$5,144
₩6,886,608
0.02%
CRV/BTC
2024-09-07 14:20:59
4
FMFW.io
$0.281641
₩377
$0
₩38
0.00%
CRV/ETH
2024-09-05 02:20:09
5
FMFW.io
$0.277012
₩371
$0
₩37
0.00%
CRV/USDC
2024-09-05 00:27:08
오래동안 업데이트가 안된 마켓 목록
6
MXC
$11.78
₩15,771
$5890만
₩788억6016만
0.00
CRV3S/USDT
2020-09-16 13:25:57
7
Waves.Exchange
$9.72
₩13,013
$95
₩126,621
0.00
CRV/USDC
2021-10-14 22:13:59
8
Sushiswap (Polygon POS)
$5.87
₩7,859
$0
₩0
0.00
0X172370D5…
2021-12-19 15:20:22
9
Dove Wallet
$5.63
₩7,537
$0
₩18
0.00
CRV/NGN
2021-05-25 11:05:11
10
Sushiswap (Polygon POS)
$5.56
₩7,444
$0
₩0
0.00
0X172370D5…
2021-12-26 21:59:05
11
Netswap
$5.29
₩7,082
$312
₩417,696
0.00
0X87DD4A7A…
2022-01-29 18:51:56
12
Kyber Network
$5.27
₩7,055
$2,063
₩2,762,338
0.00
CRV/ETH
2021-11-27 04:47:15
13
OpenOcean
$5.20
₩6,962
$2,405
₩3,220,225
0.00
CRV/MIMATI…
2022-01-16 15:12:03
14
Spookyswap
$5.19
₩6,948
$0
₩0
0.00
0X1E4F97B9…
2021-12-25 06:48:11
15
Dfyn
$5.15
₩6,895
$0
₩0
0.00
0X172370D5…
2022-01-09 16:30:34
16
Uniswap (v2)
$5.00
₩6,694
$0
₩0
0.00
0XD533A949…
2021-12-23 17:11:54
17
ZebPay
$4.99
₩6,680
$0
₩0
0.00
CRV/USDT
2022-01-29 18:12:22
18
TOKOK
$4.93
₩6,600
$494,594
₩6억6214만
0.00
CRV/USDT
2021-12-29 18:11:04
19
BHEX
$4.92
₩6,587
$1,000,714
₩13억3972만
0.00
CRV/USDT
2021-11-24 09:05:29
20
Bidesk
$4.71
₩6,306
$322,477
₩4억3172만
0.00
CRV/USDT
2021-11-29 09:53:30
21
Eterbase
$4.55
₩6,091
$366
₩490,284
0.00
CRV/EBASE
2020-09-02 19:27:40
22
OpenOcean
$4.53
₩6,065
$181
₩242,358
0.00
CRV/ANY
2022-01-11 04:26:19
23
OpenOcean
$4.50
₩6,024
$2
₩2,263
0.00
CRV/SPELL
2022-01-11 23:25:58
24
BTCNEXT
$4.41
₩5,904
$33,436
₩4476만
0.00
CRV/USDT
2021-11-01 08:55:42
25
Sushiswap (Polygon POS)
$4.35
₩5,824
$0
₩0
0.00
0X172370D5…
2021-10-28 18:53:20
26
Dfyn
$4.22
₩5,650
$0
₩232
0.00
0X172370D5…
2022-06-13 01:29:27
27
Dfyn
$4.22
₩5,650
$0
₩0
0.00
0X172370D5…
2022-01-10 11:07:33
28
CoinBene
$4.15
₩5,556
$234
₩313,272
0.00
CRV/USDT
2021-11-06 19:00:36
29
Huobi Korea
$3.89
₩5,208
$93
₩124,988
0.00
CRV/ETH
2021-12-05 15:18:21
30
Huobi Korea
$3.73
₩4,994
$22
₩29,948
0.00
CRV/BTC
2021-12-13 18:10:28
31
OpenOcean
$3.69
₩4,940
$4,515
₩6,044,200
0.00
CRV/GEIST
2022-03-29 05:22:01
32
OpenOcean
$3.55
₩4,753
$19,966
₩2672만
0.00
CRV/LQDR
2022-01-21 17:51:01
33
Uniswap (v3)
$3.42
₩4,579
$96,407
₩1억2906만
0.00
0XD533A949…
2022-02-07 12:49:28
34
Uniswap (v2)
$3.41
₩4,565
$0
₩0
0.00
0XD533A949…
2021-12-07 23:26:54
35
SpookySwap
$3.39
₩4,538
$29
₩38,490
0.00
0X1E4F97B9…
2022-02-08 22:46:52
36
OpenOcean
$3.25
₩4,351
$4,624
₩6,190,595
0.00
CRV/BOO
2022-01-22 12:43:14
37
Waves.Exchange
$3.13
₩4,190
$125
₩167,494
0.00
CRV/ETH
2022-02-16 09:10:08
38
Uniswap (v2)
$3.10
₩4,150
$2,503,230
₩33억5125만
0.00
0XD533A949…
2021-05-06 02:12:20
39
Dfyn
$3.09
₩4,137
$0
₩0
0.00
0X172370D5…
2021-09-18 02:23:38
40
Linkswap
$3.08
₩4,123
$1
₩1,339
0.00
0XD533A949…
2021-10-09 22:20:06
41
Dfyn
$2.97
₩3,976
$0
₩0
0.00
0X172370D5…
2021-09-20 05:37:41
42
Waves.Exchange
$2.95
₩3,949
$7,052
₩9,440,513
0.00
CRV/USDT
2022-04-05 17:13:46
43
Virgox
$2.93
₩3,923
$474,381
₩6억3508만
0.00
CRV/USDT
2022-03-31 15:03:55
44
OpenOcean
$2.92
₩3,909
$1,984
₩2,656,375
0.00
CRV/WOO
2022-03-31 20:23:13
45
ProtoFi
$2.91
₩3,896
$644
₩861,633
0.00
0X1E4F97B9…
2022-04-05 04:30:38
46
Binance
$2.89
₩3,869
$1,328,760
₩17억7890만
0.00
CRV/BNB
2021-09-18 20:55:30
47
1inch
$2.89
₩3,869
$4,439,640
₩59억4365만
0.00
0XD533A949…
2021-10-16 02:24:31
48
Abit
$2.83
₩3,789
$4,639,363
₩62억1104만
0.00
CRV/USDT
2021-10-06 04:54:02
49
Float SV
$2.83
₩3,789
$107
₩143,837
0.00
CRV/ETH
2021-02-16 11:18:27
50
Bancor Network
$2.83
₩3,789
$123
₩164,816
0.00
CRV/BNT
2022-04-26 18:34:44
51
Dove Wallet
$2.71
₩3,628
$1
₩1,955
0.00
CRV/KRW
2021-09-25 16:00:32
52
OpenOcean
$2.68
₩3,588
$8,051
₩1077만
0.00
CRV/FRAX
2022-02-20 14:44:31
53
Dove Wallet
$2.67
₩3,575
$0
₩28
0.00
CRV/PAX
2021-09-14 22:47:04
54
Huobi Korea
$2.67
₩3,575
$104,277
₩1억3960만
0.00
CRV/KRW
2021-09-24 13:59:16
55
Atomars
$2.65
₩3,548
$0
₩0
0.00
CRV/BTC
2022-01-29 17:15:12
56
BitZ
$2.61
₩3,494
$1,980,671
₩26억5166만
0.00
CRV/USDT
2021-10-15 15:58:08
57
Dove Wallet
$2.57
₩3,441
$0
₩1
0.00
CRV/TUSD
2022-03-29 11:11:03
58
Bamboo Relay
$2.55
₩3,414
$18,294
₩2449만
0.00
CRV/WETH
2021-09-06 10:26:29
59
SpiritSwap
$2.54
₩3,400
$0
₩0
0.00
0X1E4F97B9…
2022-04-01 08:18:43
60
Bit.com
$2.53
₩3,387
$0
₩0
0.00
CRV/USDC
2022-04-29 17:01:43
61
Atomars
$2.52
₩3,374
$0
₩0
0.00
CRV/USDT
2022-01-29 17:53:18
62
Aprobit
$2.51
₩3,360
$0
₩0
0.00
CRV/KRW
2022-04-26 18:36:16
63
Paraswap
$2.50
₩3,347
$3,417
₩4,574,793
0.00
0XD533A949…
2021-09-21 07:42:05
64
Bvnex
$2.50
₩3,347
$5,056,219
₩67억6911만
0.00
CRV/USDT
2022-04-26 18:37:19
65
Flybit
$2.48
₩3,320
$266,788
₩3억5716만
0.00
CRV/BTC
2021-09-23 12:41:34
66
Spookyswap
$2.47
₩3,307
$0
₩0
0.00
0X1E4F97B9…
2021-10-26 22:21:55
67
GoPax
$2.40
₩3,213
$120
₩160,907
0.00
CRV/KRW
2024-03-17 09:58:11
68
Emirex
$2.39
₩3,200
$40,444
₩5414만
0.00
CRV/BTC
2021-09-24 23:22:14
69
Dfyn
$2.39
₩3,200
$0
₩0
0.00
0X172370D5…
2021-09-22 17:37:52
70
FatBTC
$2.37
₩3,173
$2
₩2,477
0.00
CRV/BTC
2021-09-25 11:48:13
71
Emirex
$2.36
₩3,159
$271,433
₩3억6338만
0.00
CRV/USDT
2021-09-24 19:03:36
72
Huobi Indonesia
$2.35
₩3,146
$2,792
₩3,738,476
0.00
CRV/USDT
2021-09-29 22:59:54
73
Dove Wallet
$2.33
₩3,119
$0
₩89
0.00
CRV/GBP
2022-03-24 11:22:59
74
OpenOcean
$2.32
₩3,106
$1,763
₩2,360,814
0.00
CRV/TOMB
2022-04-08 17:22:45
75
Sushiswap
$2.31
₩3,093
$0
₩0
0.00
0XD533A949…
2021-09-04 23:56:42
76
Polkaswap
$2.31
₩3,093
$610
₩816,396
0.00
0X002EAD91…
2021-10-12 16:50:16
77
Spookyswap
$2.30
₩3,079
$0
₩0
0.00
0X1E4F97B9…
2021-09-05 00:50:03
78
Dove Wallet
$2.28
₩3,052
$0
₩1
0.00
CRV/USDP
2022-03-25 13:48:44
79
BTSE
$2.28
₩3,052
$196,613
₩2억6321만
0.00
CRV/USDT
2022-04-17 22:29:22
80
CEX.IO
$2.28
₩3,052
$580
₩776,567
0.00
CRV/ETH
2021-06-16 01:55:09
81
BTSE
$2.28
₩3,052
$196,609
₩2억6321만
0.00
CRV/USDC
2022-04-17 22:29:25
82
BTSE
$2.28
₩3,052
$196,521
₩2억6309만
0.00
CRV/BTC
2022-04-17 22:29:22
83
BTSE
$2.28
₩3,052
$196,949
₩2억6366만
0.00
CRV/ETH
2022-04-17 22:29:23
84
WhaleEx
$2.27
₩3,039
$131
₩175,299
0.00
CRV/USDT
2021-06-04 16:07:21
85
Uniswap (v2)
$2.26
₩3,026
$0
₩0
0.00
0XD533A949…
2021-09-02 20:16:34
86
Crypto.com Exchange
$2.26
₩3,026
$38,242
₩5119만
0.00
CRV/CRO
2022-02-25 14:36:49
87
Uniswap (v2)
$2.26
₩3,026
$0
₩0
0.00
0XD533A949…
2021-09-02 20:16:31
88
Uniswap (v2)
$2.26
₩3,026
$0
₩0
0.00
0XD533A949…
2021-09-02 20:16:35
89
Uniswap (v2)
$2.26
₩3,026
$0
₩0
0.00
0XD533A949…
2021-09-02 20:16:20
90
Sushiswap (Polygon POS)
$2.25
₩3,012
$0
₩0
0.00
0X172370D5…
2022-03-20 15:06:10
91
Uniswap (v2)
$2.25
₩3,012
$1,288,481
₩17억2498만
0.00
0XD533A949…
2021-08-31 20:14:09
92
Sushiswap (Polygon POS)
$2.25
₩3,012
$0
₩0
0.00
0X172370D5…
2022-03-20 15:06:10
93
Sushiswap (Polygon POS)
$2.24
₩2,999
$539,637
₩7억2245만
0.00
0X172370D5…
2021-06-11 17:59:21
94
SpiritSwap
$2.23
₩2,985
$0
₩0
0.00
0X1E4F97B9…
2022-04-09 14:04:54
95
0x Protocol
$2.18
₩2,919
$2,402,393
₩32억1625만
0.00
CRV/USD
2021-10-26 18:13:04
96
Sushiswap (Fantom)
$2.16
₩2,892
$4,634
₩6,204,036
0.00
0X1E4F97B9…
2021-08-11 20:55:14
97
Sushiswap (Polygon POS)
$2.15
₩2,878
$0
₩380
0.00
0X172370D5…
2022-03-21 12:38:49
98
Sushiswap (Polygon POS)
$2.15
₩2,878
$93,544
₩1억2523만
0.00
0X172370D5…
2022-03-21 15:32:27
99
Sushiswap (Polygon POS)
$2.15
₩2,878
$0
₩380
0.00
0X172370D5…
2022-03-21 12:38:49
100
Paraswap
$2.14
₩2,865
$59,469
₩7961만
0.00
0XD533A949…
2021-08-30 13:20:47
101
Sushiswap (Polygon POS)
$2.14
₩2,865
$0
₩0
0.00
0X172370D5…
2022-03-20 23:27:54
102
Sushiswap (Polygon POS)
$2.14
₩2,865
$0
₩0
0.00
0X172370D5…
2022-03-20 23:27:54
103
Dfyn
$2.14
₩2,865
$0
₩0
0.00
0X172370D5…
2022-04-19 20:29:22
104
Sushiswap (Polygon POS)
$2.14
₩2,865
$7
₩8,970
0.00
0X172370D5…
2022-03-21 14:03:18
105
Sushiswap (Polygon POS)
$2.14
₩2,865
$7
₩8,970
0.00
0X172370D5…
2022-03-21 14:03:18
106
Sushiswap (Polygon POS)
$2.13
₩2,852
$166
₩222,530
0.00
0X172370D5…
2022-03-21 14:46:48
107
Uniswap (v2)
$2.13
₩2,852
$0
₩0
0.00
0XD533A949…
2021-09-02 20:16:10
108
Sushiswap (Polygon POS)
$2.13
₩2,852
$166
₩222,530
0.00
0X172370D5…
2022-03-21 14:46:48
109
ZG.com
$2.11
₩2,825
$88,786
₩1억1886만
0.00
CRV/USDT
2021-08-13 15:47:11
110
SpiritSwap
$2.10
₩2,811
$0
₩0
0.00
0X1E4F97B9…
2022-04-26 18:35:28
111
SpiritSwap
$2.10
₩2,811
$0
₩0
0.00
0X1E4F97B9…
2022-04-26 18:35:31
112
SpiritSwap
$2.08
₩2,785
$48,977
₩6556만
0.00
0X1E4F97B9…
2021-08-11 19:13:43
113
OpenOcean
$2.06
₩2,758
$954
₩1,277,321
0.00
CRV/UST
2022-05-10 12:08:03
114
OpenOcean
$2.05
₩2,744
$75
₩100,046
0.00
CRV/FHM
2022-04-14 05:41:39
115
Uniswap (Arbitrum One)
$2.03
₩2,718
$0
₩0
0.00
0X11CDB42B…
2022-05-04 07:41:44
116
Sushiswap
$2.02
₩2,704
$3,060,143
₩40억9682만
0.00
0XD533A949…
2021-08-26 15:22:33
117
Balancer (Polygon)
$2.00
₩2,678
$0
₩0
0.00
0X172370D5…
2022-03-18 04:06:29
118
Eterbase
$2.00
₩2,678
$351
₩470,176
0.00
CRV/USDT
2020-09-08 06:48:15
119
Spookyswap
$1.99
₩2,664
$76,267
₩1억0210만
0.00
0X1E4F97B9…
2021-07-07 13:20:19
120
Flybit
$1.98
₩2,651
$2,304,158
₩30억8473만
0.00
CRV/USDT
2021-09-08 14:18:05
121
Paraswap
$1.97
₩2,637
$200,608
₩2억6856만
0.00
0XD533A949…
2021-09-08 10:49:34
122
Balancer (Arbitrum)
$1.96
₩2,624
$5
₩6,373
0.00
0X11CDB42B…
2021-10-26 08:34:27
123
OpenOcean
$1.95
₩2,611
$20
₩26,106
0.00
CRV/BUSD
2022-05-11 11:37:41
124
DeFi Swap
$1.91
₩2,557
$48
₩64,033
0.00
0XD533A949…
2021-08-19 11:47:08
125
GoPax
$1.84
₩2,463
$0
₩0
0.00
CRV/BTC
2022-08-17 22:24:50
126
Paraswap
$1.82
₩2,437
$58,697
₩7858만
0.00
0XD533A949…
2021-05-26 15:33:30
127
WX Network
$1.71
₩2,289
$167
₩223,026
0.00
CRV/USDN
2023-04-06 01:04:42
128
Mooniswap
$1.67
₩2,236
$149
₩199,477
0.00
0XD533A949…
2021-08-05 11:46:19
129
EXX
$1.67
₩2,236
$1467만
₩196억4464만
0.00
CRV/USDT
2021-05-26 10:43:45
130
Float SV
$1.63
₩2,182
$441
₩590,411
0.00
CRV/USDT
2021-08-05 06:56:27
131
Liquid
$1.53
₩2,048
$3,118
₩4,174,420
0.00
CRV/USDT
2022-07-22 21:24:58
132
Hoo.com
$1.52
₩2,035
$1,237,265
₩16억5641만
0.00
CRV/ETH
2021-01-21 18:53:41
133
Dove Wallet
$1.51
₩2,022
$2
₩3,240
0.00
CRV/KRT
2022-05-13 18:31:38
134
CoinEx
$1.50
₩2,008
$2,932
₩3,925,730
0.00
CRV/ETH
2022-05-13 15:58:49
135
HitBTC
$1.47
₩1,968
$2,052
₩2,747,813
0.00
CRV/USD
2021-06-24 05:02:38
136
OpenOcean
$1.43
₩1,914
$8
₩10,469
0.00
CRV/SUSHI
2022-09-10 12:06:43
137
Dfyn
$1.40
₩1,874
$47,106
₩6306만
0.00
0X172370D5…
2021-07-19 17:35:05
138
Solidly
$1.39
₩1,861
$2,065
₩2,764,347
0.00
0X1E4F97B9…
2022-05-24 01:39:34
139
ZB
$1.37
₩1,834
$27,686
₩3706만
0.00
CRV/QC
2022-07-29 17:16:31
140
OpenOcean
$1.36
₩1,821
$3
₩3,641
0.00
CRV/ANKR
2022-08-03 21:14:44
141
Deversifi
$1.36
₩1,821
$1,138
₩1,523,347
0.00
CRV/ETH
2022-05-16 17:22:58
142
OpenOcean
$1.35
₩1,807
$193
₩258,597
0.00
CRV/WFTM
2022-09-05 00:05:46
143
Bitstamp
$1.34
₩1,794
$979
₩1,310,870
0.00
CRV/BTC
2022-08-04 20:10:56
144
ZB
$1.32
₩1,767
$1607만
₩215억2549만
0.00
CRV/USDC
2022-08-05 07:57:43
145
Yoshi.exchange (Fantom)
$1.32
₩1,767
$6,368
₩8,525,772
0.00
0X1E4F97B9…
2022-05-13 17:05:01
146
eToro
$1.30
₩1,740
$1,123
₩1,503,720
0.00
CRV/USD
2022-08-17 05:06:34
147
ZB
$1.30
₩1,740
$29,247
₩3915만
0.00
CRV/USDT
2022-08-05 03:36:08
148
ApeSwap (Polygon)
$1.29
₩1,727
$0
₩388
0.00
0X172370D5…
2022-05-24 05:20:53
149
ApeSwap (Polygon)
$1.29
₩1,727
$0
₩0
0.00
0X172370D5…
2022-05-23 01:11:23
150
Uniswap (v3)
$1.28
₩1,714
$1
₩1,620
0.00
0XD533A949…
2022-05-31 19:06:46
151
Uniswap (Arbitrum One)
$1.27
₩1,700
$0
₩0
0.00
0X11CDB42B…
2022-05-19 07:42:44
152
Zipmex
$1.25
₩1,673
$2,558
₩3,424,427
0.00
CRV/SGD
2022-07-20 23:58:04
153
Zipmex
$1.25
₩1,673
$2,258
₩3,022,729
0.00
CRV/USDT
2022-07-20 23:58:04
154
Zipmex
$1.25
₩1,673
$2,525
₩3,380,944
0.00
CRV/AUD
2022-07-20 23:54:55
155
Zipmex
$1.25
₩1,673
$2,225
₩2,978,282
0.00
CRV/USD
2022-07-20 23:54:55
156
Zipmex
$1.24
₩1,660
$2,633
₩3,525,023
0.00
CRV/IDR
2022-07-20 23:58:05
157
Dove Wallet
$1.16
₩1,553
$38
₩50,887
0.00
CRV/EUR
2022-05-20 00:32:47
158
SpiritSwap
$1.15
₩1,540
$0
₩0
0.00
0X1E4F97B9…
2022-06-04 17:38:09
159
SpiritSwap
$1.15
₩1,540
$0
₩0
0.00
0X1E4F97B9…
2022-06-07 04:47:04
160
CoinFLEX
$1.11
₩1,486
$3,319
₩4,443,392
0.00
CRV/USD
2022-07-16 14:00:00
161
Balancer (Polygon)
$1.11
₩1,486
$26
₩34,875
0.00
0X172370D5…
2023-01-29 18:02:04
162
OpenOcean
$1.11
₩1,486
$0
₩48
0.00
CRV/XDAI
2022-09-13 16:34:04
163
Pionex
$1.08
₩1,450
$26,889
₩3599만
0.00
CRV/BTC
2023-01-29 15:27:47
164
Uniswap (Polygon)
$1.08
₩1,447
$2,055
₩2,750,571
0.00
0X172370D5…
2023-01-29 14:13:37
165
Pionex
$1.08
₩1,446
$100,911
₩1억3509만
0.00
CRV/USDT
2023-01-30 15:26:36
166
Uniswap (Polygon)
$1.07
₩1,437
$336
₩449,452
0.00
0X172370D5…
2023-01-28 20:22:35
167
Dove Wallet
$1.06
₩1,422
$0
₩485
0.00
CRV/USDC
2022-05-19 20:10:21
168
HitBTC
$1.05
₩1,404
$112
₩149,460
0.00
CRV/USDC
2023-01-26 13:02:36
169
Curve (Ethereum)
$1.04
₩1,387
$1,549,142
₩20억7394만
0.00
0XD533A949…
2023-01-26 11:53:19
170
AAX
$1.03
₩1,383
$607,507
₩8억1331만
0.00
CRV/USDT
2022-11-08 06:12:01
171
Bitvavo
$1.03
₩1,380
$323,010
₩4억3243만
0.00
CRV/EUR
2022-11-08 06:16:06
172
TokoCrypto
$1.03
₩1,374
$1,596
₩2,136,008
0.00
CRV/BUSD
2022-11-08 05:44:19
173
Bitubu Exchange
$1.03
₩1,374
$67,070
₩8979만
0.00
CRV/USDC
2023-04-05 14:50:27
174
OpenOcean
$1.03
₩1,372
$230
₩307,716
0.00
CRV/SPIRIT
2022-12-06 23:09:11
175
Bit.com
$1.02
₩1,367
$916,391
₩12억2683만
0.00
CRV/USD
2022-11-08 06:00:08
176
HitBTC
$1.02
₩1,364
$5
₩6,145
0.00
CRV/ETH
2023-01-27 01:08:03
177
Solidly
$1.02
₩1,359
$1,049
₩1,404,638
0.00
0X1E4F97B9…
2022-11-05 14:24:47
178
Uniswap (v3)
$1.01
₩1,358
$1,204
₩1,611,478
0.00
0XD533A949…
2023-01-22 17:15:38
179
TokoCrypto
$1.01
₩1,345
$8
₩10,134
0.00
CRV/BTC
2022-11-07 03:34:18
180
WX Network
$1.00
₩1,339
$84
₩112,497
0.00
CRV/WAVES
2023-04-06 02:08:36
181
Bitrue
$0.997905
₩1,336
$447,667
₩5억9932만
0.00
CRV/BUSD
2023-01-31 10:05:56
182
Bitrue
$0.996329
₩1,334
$377,575
₩5억0548만
0.00
CRV/USDT
2023-01-31 10:04:29
183
Uniswap (Optimism)
$0.996217
₩1,334
$8
₩10,911
0.00
0X0994206D…
2022-11-06 17:33:12
184
Bitrue
$0.995167
₩1,332
$116,101
₩1억5543만
0.00
CRV/USDC
2023-01-31 10:04:29
185
Bitrue
$0.990918
₩1,327
$440,529
₩5억8976만
0.00
CRV/XRP
2023-01-31 10:05:54
186
OKX
$0.990503
₩1,326
$47,362
₩6340만
0.00
CRV/ETH
2023-01-31 09:42:11
187
Bittrex
$0.982434
₩1,315
$110
₩147,894
0.00
CRV/ETH
2022-11-08 02:03:44
188
Bittrex
$0.981254
₩1,314
$589
₩788,589
0.00
CRV/USDT
2022-11-08 01:13:13
189
Uniswap (v2)
$0.977913
₩1,309
$93
₩124,733
0.00
0XD533A949…
2022-11-08 01:00:22
190
Bittrex
$0.974479
₩1,305
$451
₩604,147
0.00
CRV/BTC
2022-11-08 00:45:14
191
XT.COM
$0.946572
₩1,267
$1,427,188
₩19억1067만
0.00
CRV/USDT
2023-04-01 07:38:31
192
KickEX
$0.943576
₩1,263
$28,741
₩3847만
0.00
CRV/USDT
2023-04-01 00:38:04
193
OpenOcean
$0.943062
₩1,263
$3,902
₩5,224,136
0.00
CRV/DAI
2023-07-12 09:25:27
194
LBank
$0.939966
₩1,258
$700,071
₩9억3723만
0.00
CRV/USDC
2023-01-18 05:00:01
195
Binance US
$0.938000
₩1,256
$1,144,574
₩15억3232만
0.00
CRV/USD
2023-01-18 05:01:23
196
Hoo.com
$0.932350
₩1,248
$2,901,988
₩38억8509만
0.00
CRV/USDT
2022-07-12 05:05:21
197
Uniswap (Arbitrum One)
$0.924595
₩1,238
$202
₩270,084
0.00
0X11CDB42B…
2022-07-12 02:46:48
198
Dex-Trade
$0.923609
₩1,237
$5,902
₩7,900,954
0.00
CRV/ETH
2023-03-31 22:04:04
199
Blockchain.com
$0.921720
₩1,234
$4,925
₩6,593,016
0.00
CRV/USDC
2022-09-19 11:40:48
200
BitGlobal
$0.919573
₩1,231
$59,718
₩7994만
0.00
CRV/USDT
2023-01-16 15:07:32
201
WhiteBIT
$0.919474
₩1,231
$14,414
₩1929만
0.00
CRV/BTC
2023-03-31 22:04:01
202
Beethoven X
$0.919374
₩1,231
$1,665
₩2,229,200
0.00
0X1E4F97B9…
2023-07-14 00:34:10
203
Uniswap (Arbitrum One)
$0.918873
₩1,230
$4,803
₩6,430,034
0.00
0X11CDB42B…
2022-07-12 04:42:32
204
Uniswap (Arbitrum One)
$0.906734
₩1,214
$3,976
₩5,323,005
0.00
0X11CDB42B…
2023-04-03 12:38:51
205
Huobi
$0.904472
₩1,211
$4,753
₩6,363,550
0.00
CRV/BTC
2023-04-03 00:18:17
206
OpenOcean
$0.888757
₩1,190
$356
₩475,933
0.00
CRV/MIM
2022-09-21 12:25:23
207
Crypto.com Exchange
$0.887433
₩1,188
$2,494
₩3,338,344
0.00
CRV/USDC
2022-11-01 09:19:35
208
BTX
$0.882123
₩1,181
$1
₩1,981
0.00
CRV/ETH
2022-10-24 06:42:10
209
Huobi Global
$0.871694
₩1,167
$6,596
₩8,830,074
0.00
CRV/HUSD
2022-10-10 20:35:51
210
P2B
$0.865000
₩1,158
$175,433
₩2억3486만
0.00
CRV/USD
2023-07-14 23:01:42
211
P2B
$0.864010
₩1,157
$171,384
₩2억2944만
0.00
CRV/USDT
2023-07-14 23:01:42
212
FameEX
$0.863298
₩1,156
$186,482
₩2억4965만
0.00
CRV/USDT
2023-07-14 23:03:47
213
BTX
$0.860459
₩1,152
$8
₩10,536
0.00
CRV/USDT
2022-10-23 06:54:08
214
Uniswap V3 (Ethereum)
$0.859256
₩1,150
$359,111
₩4억8076만
0.00
0XD533A949…
2023-07-14 22:38:52
215
XT.COM
$0.857721
₩1,148
$7,621
₩1020만
0.00
CRV/BTC
2023-07-14 22:22:10
216
MEXC
$0.856287
₩1,146
$88,103
₩1억1794만
0.00
CRV/USDT
2023-07-14 22:13:28
217
Bitbuy
$0.854091
₩1,143
$229
₩306,431
0.00
CRV/CAD
2023-07-18 22:49:46
218
HitBTC
$0.830358
₩1,112
$9,444
₩1264만
0.00
CRV/BTC
2024-03-11 19:20:06
219
Uniswap (Optimism)
$0.827106
₩1,107
$244
₩326,981
0.00
0X0994206D…
2022-10-13 02:37:22
220
FTX
$0.826950
₩1,107
$1,913,021
₩25억6109만
0.00
CRV/USD
2022-11-09 03:44:33
221
BitMart
$0.826334
₩1,106
$187,615
₩2억5117만
0.00
CRV/USDT
2023-07-15 22:21:25
222
Nominex
$0.826143
₩1,106
$2,192
₩2,934,973
0.00
CRV/BUSD
2023-07-16 00:59:25
223
OpenOcean
$0.823863
₩1,103
$718
₩961,505
0.00
CRV/USDC.E
2023-07-14 06:04:53
224
Kraken
$0.819141
₩1,097
$14,562
₩1949만
0.00
CRV/EUR
2023-07-16 20:35:35
225
NiceHash
$0.817491
₩1,094
$1
₩1,874
0.00
CRV/USDT
2023-07-16 05:00:44
226
Oceanex
$0.815335
₩1,092
$183,915
₩2억4621만
0.00
CRV/USDT
2024-03-11 12:57:42
227
OpenOcean
$0.814081
₩1,090
$2
₩2,182
0.00
CRV/FUSDT
2022-09-28 13:29:01
228
Bitso
$0.813010
₩1,088
$421
₩563,502
0.00
CRV/USD
2023-07-16 22:35:34
229
TokoCrypto
$0.811179
₩1,086
$14,926
₩1998만
0.00
CRV/USDT
2023-07-04 20:53:50
230
LATOKEN
$0.810757
₩1,085
$38,251
₩5120만
0.00
CRV/ETH
2023-01-15 20:28:16
231
OpenOcean
$0.809873
₩1,084
$47,561
₩6367만
0.00
CRV/STETH
2023-07-11 18:17:21
232
LATOKEN
$0.808603
₩1,083
$37,144
₩4972만
0.00
CRV/BTC
2023-01-15 20:28:16
233
Dfyn
$0.803799
₩1,076
$2
₩2,022
0.00
0X172370D5…
2022-06-13 11:01:11
234
NiceHash
$0.803077
₩1,075
$51
₩68,585
0.00
CRV/BTC
2023-07-17 19:43:46
235
Toobit
$0.802940
₩1,075
$465,166
₩6억2275만
0.00
CRV/USDT
2023-07-17 22:01:47
236
Beethoven X
$0.802577
₩1,074
$804
₩1,076,130
0.00
0X1E4F97B9…
2023-07-14 00:23:09
237
Nominex
$0.801813
₩1,073
$6,447
₩8,631,494
0.00
CRV/USDT
2024-03-11 12:09:13
238
Nominex
$0.801801
₩1,073
$137
₩183,211
0.00
CRV/BTC
2024-03-11 12:09:13
239
Sushiswap
$0.801457
₩1,073
$48,820
₩6535만
0.00
0XD533A949…
2024-03-11 14:28:37
240
OpenOcean
$0.800829
₩1,072
$240
₩321,211
0.00
CRV/LINK
2023-07-17 03:31:16
241
NovaDAX
$0.798409
₩1,069
$31
₩41,261
0.00
CRV/USDT
2023-07-10 23:53:39
242
BiKi
$0.797553
₩1,068
$67,003
₩8970만
0.00
CRV/USDT
2020-11-16 21:31:48
243
Bitfinex
$0.796964
₩1,067
$11,357
₩1520만
0.00
CRV/USDT
2023-07-17 21:21:53
244
CoinTR Pro
$0.794735
₩1,064
$31,046
₩4156만
0.00
CRV/USDT
2023-07-10 05:57:27
245
LBank
$0.794658
₩1,064
$64,395
₩8621만
0.00
CRV/USDT
2023-07-09 22:21:09
246
Bitfinex
$0.793210
₩1,062
$1,940
₩2,596,933
0.00
CRV/USD
2023-07-13 22:27:58
247
Paribu
$0.792678
₩1,061
$36,810
₩4928만
0.00
CRV/TRY
2023-07-06 21:09:16
248
Indodax
$0.791278
₩1,059
$813
₩1,088,447
0.00
CRV/IDR
2023-07-17 20:56:04
249
Tokenize
$0.789800
₩1,057
$185,842
₩2억4879만
0.00
CRV/USD
2024-03-10 03:26:35
250
Tokenize
$0.789786
₩1,057
$186,720
₩2억4997만
0.00
CRV/SGD
2024-03-10 03:26:36
251
Biconomy
$0.787667
₩1,055
$3,386
₩4,532,822
0.00
CRV/USDT
2023-07-09 22:58:27
252
CEX.IO
$0.787000
₩1,054
$35
₩46,977
0.00
CRV/USD
2023-07-18 21:21:59
253
Uniswap V3 (Ethereum)
$0.786471
₩1,053
$4,488
₩6,008,616
0.00
0XD533A949…
2023-07-09 10:10:00
254
CEX.IO
$0.785828
₩1,052
$37
₩49,347
0.00
CRV/USDT
2023-07-18 21:21:59
255
BitAsset
$0.782941
₩1,048
$304
₩407,535
0.00
CRV/USDT
2021-01-07 02:59:39
256
Dex-Trade
$0.781684
₩1,046
$364,847
₩4억8844만
0.00
CRV/USDT
2023-07-06 21:19:18
257
Coinbase Exchange
$0.781300
₩1,046
$5,050,357
₩67억6126만
0.00
CRV/USD
2024-03-08 19:38:45
258
Coinstore
$0.780732
₩1,045
$1,189,374
₩15억9229만
0.00
CRV/USDT
2023-07-06 21:20:56
259
BTX
$0.780526
₩1,045
$5
₩6,761
0.00
CRV/BTC
2022-10-14 22:11:15
260
Dex-Trade
$0.778824
₩1,043
$8,854
₩1185만
0.00
CRV/BTC
2023-07-06 21:15:04
261
Nonkyc.io
$0.777161
₩1,040
$40,766
₩5457만
0.00
CRV/USDT
2024-03-15 12:56:36
262
BitAsset
$0.776550
₩1,040
$39,670
₩5310만
0.00
CRV/TWD
2021-01-07 02:37:00
263
CoinEx
$0.776494
₩1,040
$8,223
₩1100만
0.00
CRV/USDC
2023-06-06 21:13:31
264
Uniswap V3 (Ethereum)
$0.770878
₩1,032
$129
₩172,179
0.00
0XD533A949…
2023-07-09 01:13:10
265
Curve (Ethereum)
$0.769486
₩1,030
$759,605
₩10억1693만
0.00
0XD533A949…
2023-07-02 21:59:11
266
Curve (Ethereum)
$0.769486
₩1,030
$153,352
₩2억0530만
0.00
0XD533A949…
2023-07-02 21:50:25
267
Nonkyc.io
$0.769117
₩1,030
$38,483
₩5151만
0.00
CRV/BTC
2024-03-15 12:56:36
268
CoinEx
$0.768742
₩1,029
$8,069
₩1080만
0.00
CRV/BTC
2023-06-06 21:23:58
269
Huobi
$0.768358
₩1,029
$23,279
₩3116만
0.00
CRV/ETH
2023-07-01 10:14:33
270
P2B
$0.766365
₩1,026
$10,881
₩1456만
0.00
CRV/BTC
2023-07-06 14:12:50
271
Sushiswap (Fantom)
$0.764917
₩1,024
$4
₩5,850
0.00
0X1E4F97B9…
2023-07-06 21:16:35
272
Azbit
$0.764852
₩1,024
$36,821
₩4929만
0.00
CRV/USDT
2023-07-01 08:16:42
273
Foxbit
$0.763958
₩1,023
$2,732
₩3,657,949
0.00
CRV/BRL
2024-03-15 22:10:38
274
Swapr (Arbitrum)
$0.763623
₩1,022
$38
₩50,552
0.00
0X11CDB42B…
2024-03-09 12:35:09
275
Bullish
$0.757005
₩1,013
$1,055,837
₩14억1352만
0.00
CRV/USDC
2023-07-23 20:22:14
276
Uniswap V3 (Polygon)
$0.756634
₩1,013
$70,972
₩9501만
0.00
0X172370D5…
2023-07-23 23:09:05
277
Binance US
$0.756098
₩1,012
$6,236
₩8,348,880
0.00
CRV/USDT
2023-07-23 19:04:24
278
ApeSwap (Polygon)
$0.754690
₩1,010
$151
₩201,498
0.00
0X172370D5…
2023-07-23 20:45:00
279
CoinEx
$0.754550
₩1,010
$11,072
₩1482만
0.00
CRV/USDT
2023-07-23 23:19:36
280
Loopring AMM
$0.754548
₩1,010
$69
₩92,656
0.00
CRV/ETH
2023-07-26 07:45:01
281
Bitazza
$0.754102
₩1,010
$83,386
₩1억1163만
0.00
CRV/USDT
2023-07-23 20:25:57
282
CoinW
$0.753460
₩1,009
$138,930
₩1억8599만
0.00
CRV/USDT
2023-07-23 22:45:55
283
Phemex
$0.752903
₩1,008
$167,356
₩2억2405만
0.00
CRV/USDT
2023-07-23 22:45:35
284
Uniswap V3 (Polygon)
$0.751898
₩1,007
$1,674
₩2,241,182
0.00
0X172370D5…
2023-07-23 23:09:05
285
Bitazza
$0.751307
₩1,006
$5,361
₩7,177,764
0.00
CRV/THB
2023-07-23 20:25:57
286
Upbit
$0.739898
₩991
$4,501,589
₩60억2659만
0.00
CRV/BTC
2023-01-01 01:58:32
287
Balancer V2 (Polygon)
$0.733615
₩982
$25
₩32,947
0.00
0X172370D5…
2023-07-25 04:12:32
288
OpenOcean
$0.733596
₩982
$247
₩330,623
0.00
CRV/ETH
2023-07-27 20:51:43
289
BtcTurk Kripto
$0.733181
₩982
$10,968
₩1468만
0.00
CRV/TRY
2023-07-25 22:52:46
290
Trubit
$0.732996
₩981
$324,550
₩4억3449만
0.00
CRV/USDT
2023-07-30 20:16:38
291
WhiteBIT
$0.732508
₩981
$92,408
₩1억2371만
0.00
CRV/USDT
2023-07-24 23:19:47
292
Bitget
$0.732278
₩980
$196,837
₩2억6351만
0.00
CRV/USDT
2023-07-24 23:20:23
293
Deepcoin
$0.732201
₩980
$123,854
₩1억6581만
0.00
CRV/USDT
2023-07-24 23:18:07
294
Gemini
$0.731800
₩980
$25,657
₩3434만
0.00
CRV/USD
2023-07-24 23:17:12
295
BigONE
$0.728644
₩975
$54,604
₩7310만
0.00
CRV/USDT
2023-07-25 22:58:59
296
WOO X
$0.727510
₩974
$2,053
₩2,748,576
0.00
CRV/USDT
2023-07-25 23:02:49
297
Blockchain.com
$0.726449
₩973
$0
₩438
0.00
CRV/USDT
2023-06-30 22:44:08
298
Kraken
$0.725753
₩972
$5,492
₩7,352,286
0.00
CRV/ETH
2023-06-25 20:43:32
299
Zipmex
$0.725686
₩972
$54
₩71,771
0.00
CRV/THB
2023-07-30 00:48:33
300
LATOKEN
$0.725665
₩971
$7,491
₩1002만
0.00
CRV/USDT
2023-07-25 22:59:19
301
BtcTurk Kripto
$0.724865
₩970
$6,067
₩8,122,307
0.00
CRV/USDT
2023-07-25 22:06:07
302
Sushiswap
$0.721587
₩966
$1
₩966
0.00
0XD533A949…
2023-07-25 19:40:53
303
Blockchain.com
$0.717600
₩961
$4
₩4,806
0.00
CRV/USD
2024-03-18 17:37:25
304
WazirX
$0.717108
₩960
$17,522
₩2345만
0.00
CRV/INR
2023-07-31 17:09:05
305
BTSE
$0.716000
₩959
$1,056,180
₩14억1398만
0.00
CRV/USD
2023-06-30 22:42:57
306
OpenOcean
$0.714597
₩957
$144
₩192,662
0.00
CRV/BIFI
2022-06-30 06:06:00
307
ZebPay
$0.709794
₩950
$1,528
₩2,045,936
0.00
CRV/INR
2024-02-29 23:37:47
308
Energiswap
$0.708327
₩948
$9
₩12,156
0.00
0XD3319EAF…
2024-03-19 00:54:10
309
CoinJar Exchange
$0.696660
₩933
$14
₩18,649
0.00
CRV/AUD
2024-03-25 10:33:49
310
CoinDCX
$0.694793
₩930
$11,954
₩1600만
0.00
CRV/INR
2023-07-31 17:18:24
311
FMFW.io
$0.692021
₩926
$7,182,156
₩96억1525만
0.00
CRV/USD
2022-06-16 18:43:29
312
OpenOcean
$0.691347
₩926
$192
₩256,709
0.00
CRV/WSTETH
2022-11-26 12:15:24
313
DefiPlaza
$0.690335
₩924
$720
₩964,370
0.00
CRV/SUSHI
2024-03-17 10:53:59
314
Icrypex
$0.689747
₩923
$133,274
₩1억7842만
0.00
CRV/TRY
2024-03-25 10:25:50
315
DefiPlaza
$0.689160
₩923
$1,039
₩1,390,554
0.00
CRV/EXRD
2024-03-18 09:41:10
316
Dfyn
$0.687937
₩921
$44
₩59,120
0.00
0X172370D5…
2022-06-13 12:22:15
317
Dfyn
$0.687032
₩920
$325
₩435,368
0.00
0X172370D5…
2022-06-13 12:22:15
318
Uniswap (v3)
$0.686358
₩919
$11,469
₩1535만
0.00
0XD533A949…
2022-11-30 20:55:28
319
Swop.Fi
$0.684307
₩916
$227
₩303,713
0.00
CRV/USDN
2022-12-06 12:11:10
320
DefiPlaza
$0.683699
₩915
$688
₩921,181
0.00
CRV/DFP2
2023-01-13 22:17:58
321
BTCEX
$0.677977
₩908
$1,387,632
₩18억5772만
0.00
CRV/USDT
2023-06-27 09:57:04
322
Bitstamp
$0.674890
₩904
$23,643
₩3165만
0.00
CRV/USD
2024-03-04 01:34:41
323
Soulswap
$0.674002
₩902
$91
₩122,297
0.00
0X1E4F97B9…
2023-01-10 02:33:35
324
Balancer V2 (Polygon)
$0.672943
₩901
$22
₩29,855
0.00
0X172370D5…
2024-03-25 00:46:21
325
Bitstamp
$0.671916
₩900
$75,275
₩1억0077만
0.00
CRV/EUR
2024-03-04 00:58:33
326
CoinTiger
$0.671726
₩899
$673
₩901,568
0.00
CRV/USDT
2022-11-30 20:32:01
327
CoinJar Exchange
$0.670906
₩898
$7
₩8,983
0.00
CRV/USDC
2024-03-24 23:12:33
328
LocalTrade
$0.668649
₩895
$59,487
₩7963만
0.00
CRV/USDT
2024-03-24 22:34:56
329
Icrypex
$0.667301
₩893
$22,096
₩2958만
0.00
CRV/USDT
2024-03-25 03:49:28
330
DefiPlaza
$0.667141
₩893
$291
₩389,729
0.00
CRV/USDC
2024-03-24 06:20:06
331
Bitkub
$0.666832
₩893
$188,232
₩2억5199만
0.00
CRV/THB
2024-03-22 21:29:31
332
Mercado Bitcoin
$0.665328
₩891
$1,572
₩2,103,971
0.00
CRV/BRL
2022-11-30 20:09:12
333
CoinCatch
$0.662953
₩888
$639,269
₩8억5583만
0.00
CRV/USDT
2024-03-24 18:51:23
334
DefiPlaza
$0.662654
₩887
$606
₩811,241
0.00
CRV/ETH
2024-03-22 04:36:57
335
Bittime
$0.661180
₩885
$150
₩201,405
0.00
CRV/IDR
2024-03-23 12:24:48
336
Uniswap V3 (Arbitrum One)
$0.660559
₩884
$762
₩1,019,795
0.00
0X11CDB42B…
2024-03-24 17:19:53
337
OKX
$0.660162
₩884
$8,640
₩1156만
0.00
CRV/USDC
2024-03-24 17:34:51
338
OKX
$0.659607
₩883
$12,680
₩1697만
0.00
CRV/BTC
2024-03-24 17:11:57
339
Uniswap V3 (Arbitrum One)
$0.656742
₩879
$538
₩720,058
0.00
0X11CDB42B…
2024-03-24 17:19:53
340
BIT
$0.655487
₩878
$2,557,055
₩34억2330만
0.00
CRV/USDT
2024-03-19 01:48:30
341
Tokenlon
$0.652574
₩874
$23,575
₩3156만
0.00
CRV/USDT
2024-03-21 05:18:44
342
ABCC
$0.650121
₩870
$461,263
₩6억1752만
0.00
CRV/USDT
2022-12-08 11:05:16
343
Uniswap (Polygon)
$0.639911
₩857
$1,792
₩2,399,197
0.00
0X172370D5…
2022-12-02 06:47:56
344
OpenOcean
$0.639768
₩857
$87
₩116,701
0.00
CRV/USDT
2023-08-01 18:13:20
345
Bitlo
$0.636463
₩852
$28,011
₩3750만
0.00
CRV/TRY
2023-07-31 07:17:11
346
NovaDAX
$0.632329
₩847
$555
₩742,964
0.00
CRV/BRL
2024-03-03 16:32:42
347
BiONE
$0.631176
₩845
$9,298,932
₩124억4913만
0.00
CRV/USDT
2024-03-20 02:53:27
348
Sushiswap (Polygon POS)
$0.629218
₩842
$14,698
₩1967만
0.00
0X172370D5…
2024-02-24 16:51:52
349
Bitubu Exchange
$0.626603
₩839
$299
₩400,132
0.00
CRV/ETH
2023-06-19 14:10:12
350
HitBTC
$0.626446
₩839
$1,159,126
₩15억5180만
0.00
CRV/USDT
2024-03-20 05:18:35
351
Dcoin
$0.622929
₩834
$31,325
₩4193만
0.00
CRV/USDT
2023-07-31 10:57:02
352
DefiPlaza
$0.622271
₩833
$612
₩818,872
0.00
CRV/SPELL
2024-03-21 01:58:27
353
Bitubu Exchange
$0.621689
₩832
$1,693
₩2,266,712
0.00
CRV/BTC
2023-06-19 14:55:47
354
Bitubu Exchange
$0.621115
₩832
$325,211
₩4억3538만
0.00
CRV/USDT
2023-06-19 14:55:47
355
DefiPlaza
$0.619309
₩829
$1,422
₩1,904,080
0.00
CRV/DAI
2023-08-02 03:39:17
356
DefiPlaza
$0.619238
₩829
$1,158
₩1,550,738
0.00
CRV/USDT
2023-08-02 04:48:38
357
MEXC Global
$0.618999
₩829
$17,124
₩2292만
0.00
CRV/ETH
2022-12-16 00:07:44
358
OpenOcean
$0.618629
₩828
$83
₩111,038
0.00
CRV/USDC
2023-08-01 11:26:15
359
DefiPlaza
$0.617991
₩827
$1,123
₩1,503,466
0.00
CRV/CVX
2023-08-02 03:39:16
360
ZigZag (zkSync v1)
$0.617106
₩826
$19
₩25,089
0.00
CRV/USDT
2024-02-28 19:40:22
361
DefiPlaza
$0.615836
₩824
$384
₩513,941
0.00
CRV/WBTC
2023-08-02 04:48:38
362
DefiPlaza
$0.615822
₩824
$675
₩904,179
0.00
CRV/LINK
2023-08-02 03:39:17
363
CoinDCX
$0.614438
₩823
$330,714
₩4억4275만
0.00
CRV/BTC
2023-06-19 16:05:44
364
CoinDCX
$0.613866
₩822
$7,164,927
₩95억9219만
0.00
CRV/USDT
2023-06-19 16:05:44
365
DefiPlaza
$0.613386
₩821
$1,186
₩1,587,942
0.00
CRV/MKR
2023-08-02 03:39:17
366
DefiPlaza
$0.604936
₩810
$1,412
₩1,890,732
0.00
CRV/MATIC
2023-08-01 04:17:21
367
Upbit Indonesia
$0.604184
₩809
$201,127
₩2억6926만
0.00
CRV/BTC
2024-02-28 09:39:35
368
Coinbase Exchange
$0.603728
₩808
$580,141
₩7억7667만
0.00
CRV/BTC
2023-08-02 08:16:49
369
Coinbase Exchange
$0.603677
₩808
$252,967
₩3억3866만
0.00
CRV/GBP
2023-08-02 08:16:51
370
Coinbase Exchange
$0.603353
₩808
$494,970
₩6억6265만
0.00
CRV/EUR
2023-08-02 08:16:48
371
DefiPlaza
$0.602959
₩807
$3,025
₩4,049,191
0.00
CRV/YFI
2023-08-01 02:21:10
372
Rhino.fi
$0.602650
₩807
$300
₩401,645
0.00
CRV/USDT
2023-08-02 08:59:12
373
Binance
$0.597358
₩800
$1001만
₩134억0965만
0.00
CRV/BTC
2023-08-02 10:39:31
374
ZigZag (zkSync v1)
$0.595913
₩798
$12
₩16,467
0.00
CRV/ETH
2024-02-24 09:39:13
375
Binance
$0.595384
₩797
$9,370,205
₩125억4455만
0.00
CRV/BUSD
2023-08-02 10:39:31
376
Bibox
$0.595247
₩797
$513,309
₩6억8720만
0.00
CRV/ETH
2024-02-25 09:58:58
377
Bibox
$0.593188
₩794
$4,051,175
₩54억2359만
0.00
CRV/USDT
2024-02-25 09:58:59
378
Poloniex
$0.587083
₩786
$3,159
₩4,229,363
0.00
CRV/USDT
2022-11-22 23:34:07
379
Hotbit
$0.581531
₩779
$90
₩120,837
0.00
CRV/ETH
2020-11-26 18:14:30
380
OpenOcean
$0.575965
₩771
$106
₩141,816
0.00
CRV/MATIC
2023-08-01 21:06:11
381
Kanga
$0.574602
₩769
$11,658
₩1560만
0.00
CRV/USDT
2024-02-24 02:34:22
382
Idex
$0.573707
₩768
$24
₩32,492
0.00
CRV/ETH
2024-02-21 02:36:26
383
OpenOcean
$0.572328
₩766
$179
₩240,242
0.00
CRV/WETH
2023-08-01 15:51:32
384
Gate.io
$0.567945
₩760
$3,253
₩4,354,458
0.00
CRV/ETH
2022-12-19 19:28:27
385
Tokenlon
$0.567316
₩760
$50,432
₩6751만
0.00
CRV/ETH
2024-02-20 14:09:21
386
Gate.io
$0.566976
₩759
$5,136
₩6,875,416
0.00
CRV/BTC
2022-12-19 19:22:34
387
Gate.io
$0.565900
₩758
$13,255
₩1774만
0.00
CRV/USD
2022-12-19 19:26:46
388
Gate.io
$0.564018
₩755
$854
₩1,142,828
0.00
CRV/TRY
2022-12-18 06:56:56
389
DigiFinex
$0.558146
₩747
$443,358
₩5억9355만
0.00
CRV/USDT
2022-12-18 12:41:11
390
Bilaxy
$0.557865
₩747
$131,098
₩1억7551만
0.00
CRV/USDT
2024-02-23 15:59:57
391
ZigZag (zkSync v1)
$0.557040
₩746
$2
₩2,852
0.00
CRV/USDC
2024-02-23 04:28:49
392
Byte Exchange
$0.553618
₩741
$22,546
₩3018만
0.00
CRV/USDT
2024-02-22 23:27:32
393
Byte Exchange
$0.552055
₩739
$141,266
₩1억8912만
0.00
CRV/BTC
2024-02-22 23:27:32
394
Balancer V1
$0.551505
₩738
$102
₩135,899
0.00
0XD533A949…
2024-02-24 05:55:33
395
AEX
$0.551436
₩738
$110,396
₩1억4779만
0.00
CRV/USDT
2023-01-04 07:45:31
396
OpenOcean
$0.548618
₩734
$274
₩367,238
0.00
CRV/WBTC
2023-08-01 09:35:19
397
AEX
$0.548272
₩734
$111,268
₩1억4896만
0.00
CRV/USDC
2023-01-04 07:45:32
398
OpenOcean
$0.548157
₩734
$125
₩167,306
0.00
CRV/FTM
2023-01-05 00:24:37
399
Binance
$0.543115
₩727
$1,020,144
₩13억6573만
0.00
CRV/ETH
2023-08-01 12:00:15
400
CoinJar Exchange
$0.542725
₩727
$356
₩476,120
0.00
CRV/EUR
2024-02-17 01:39:11
401
Kraken
$0.540326
₩723
$10,196
₩1364만
0.00
CRV/XBT
2023-01-06 08:47:45
402
Hotbit
$0.539851
₩723
$92,609
₩1억2398만
0.00
CRV/USDT
2022-12-17 10:49:50
403
WazirX
$0.539398
₩722
$344
₩460,082
0.00
CRV/USDT
2024-02-18 12:51:43
404
Bitget
$0.538353
₩721
$84,864
₩1억1361만
0.00
CRV/BTC
2022-12-17 10:31:16
405
Balancer (v2)
$0.537837
₩720
$198
₩264,528
0.00
0XD533A949…
2023-01-07 18:41:26
406
Hotbit
$0.536518
₩718
$12,196
₩1632만
0.00
CRV/BTC
2022-12-17 10:49:51
407
Gravity Finance
$0.536384
₩718
$27
₩36,227
0.00
0X172370D5…
2024-02-22 11:48:33
408
Huobi Korea
$0.529373
₩709
$13,254
₩1774만
0.00
CRV/USDT
2022-12-25 12:26:01
409
Crypto.com Exchange
$0.519300
₩695
$178
₩238,328
0.00
CRV/USD
2022-12-29 06:25:37
410
BKEX
$0.513039
₩687
$154,091
₩2억0629만
0.00
CRV/USDT
2022-12-31 03:00:56
411
Crypto.com Exchange
$0.512795
₩687
$990
₩1,325,597
0.00
CRV/BTC
2022-12-28 19:44:07
412
Crypto.com Exchange
$0.510997
₩684
$29,195
₩3908만
0.00
CRV/USDT
2022-12-29 10:24:33
413
Websea
$0.509177
₩682
$1,115,954
₩14억9400만
0.00
CRV/USDT
2024-02-14 09:17:23
414
Cryptology
$0.503799
₩674
$3,992
₩5,344,104
0.00
CRV/USDT
2024-02-11 22:56:53
415
BitBNS
$0.502564
₩673
$2
₩2,945
0.00
CRV/INR
2024-06-15 04:37:05
416
Bitrue
$0.500327
₩670
$109,140
₩1억4611만
0.00
CRV/UST
2022-05-13 10:04:41
417
Wx.network
$0.480069
₩643
$1,044
₩1,397,301
0.00
CRV/BTC
2022-12-14 14:36:26
418
Beethoven X
$0.348567
₩467
$1,347
₩1,803,819
0.00
0X1E4F97B9…
2023-07-14 00:30:39
419
Beethoven X
$0.342971
₩459
$1,326
₩1,774,861
0.00
0X1E4F97B9…
2023-07-14 00:30:38
420
Bybit
$0.332005
₩444
$5,604,029
₩75억0250만
0.00
CRV/USDT
2024-08-26 14:20:29
421
SpiritSwap
$0.327151
₩438
$0
₩0
0.00
0X1E4F97B9…
2022-05-06 23:39:50
422
OKX
$0.316280
₩423
$2099만
₩281억0770만
0.00
CRV/USDT
2024-08-16 14:26:12
423
BingX
$0.315924
₩423
$762,516
₩10억2083만
0.00
CRV/USDT
2024-08-16 14:26:27
424
Uniswap V3 (Optimism)
$0.315874
₩423
$25,301
₩3387만
0.00
0X0994206D…
2024-08-27 14:19:22
425
HashKey Global
$0.315824
₩423
$7,830
₩1048만
0.00
CRV/USDT
2024-08-16 14:26:22
426
Gate.io
$0.315034
₩422
$1431만
₩191억6180만
0.00
CRV/USDT
2024-08-16 14:22:06
427
KuCoin
$0.314997
₩422
$3,678,329
₩49억2443만
0.00
CRV/USDT
2024-08-16 14:22:13
428
HTX
$0.314131
₩421
$1113만
₩149억0459만
0.00
CRV/USDT
2024-08-16 14:25:01
429
Kraken
$0.314000
₩420
$1,068,015
₩14억2982만
0.00
CRV/USD
2024-08-16 14:24:24
430
AscendEX (BitMax)
$0.313444
₩420
$356,738
₩4억7759만
0.00
CRV/USDT
2024-08-16 14:25:25
431
Mudrex
$0.286161
₩383
$3,196
₩4,279,072
0.00
CRV/USDT
2024-07-22 14:18:19
432
Currency.com
$0.277250
₩371
$61,318
₩8209만
0.00
CRV/USD
2024-06-30 14:20:16
433
Coinone
$0.277168
₩371
$695
₩930,968
0.00
CRV/KRW
2024-07-19 10:11:26
434
Livecoin
$0.268642
₩360
$3
₩4,190
0.00
CRV/ETH
2020-11-03 23:01:46
435
Giottus
$0.265931
₩356
$74
₩98,614
0.00
CRV/INR
2024-07-05 23:16:17
436
Quickswap (v3)
$0.223064
₩299
$126,772
₩1억6971만
0.00
0X172370D5…
2024-08-06 14:16:51
437
Sushiswap (Fantom)
$0.193499
₩259
$101
₩135,229
0.00
0X1E4F97B9…
2023-08-01 07:58:57
438
SpiritSwap
$0.184868
₩247
$10,322
₩1381만
0.00
0X1E4F97B9…
2023-07-31 22:05:35
439
SpookySwap
$0.125149
₩168
$2,173
₩2,908,720
0.00
0X1E4F97B9…
2024-03-16 14:58:49
440
Solidly V1 (Fantom)
$0.106260
₩142
$123
₩164,026
0.00
0X1E4F97B9…
2024-03-09 21:24:52
441
Wigoswap
$0.103969
₩139
$44
₩59,334
0.00
0X1E4F97B9…
2024-03-13 18:12:39
442
Beethoven X
$0.097300
₩130
$41
₩55,345
0.00
0X1E4F97B9…
2024-03-04 09:58:32
443
Bitfinex
$0.096592
₩129
$13,112
₩1755만
0.00
CRV/UST
2022-05-23 18:39:11
444
Beethoven X
$0.096275
₩129
$17
₩22,130
0.00
0X1E4F97B9…
2024-03-04 09:30:49
445
Paintswap
$0.060981
₩81.64
$5
₩6,038
0.00
0X1E4F97B9…
2024-02-25 01:23:43
446
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
CRV/FTM
2022-03-02 18:55:56
447
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
CRV/REN
2022-03-02 18:56:12
448
1inch Liquidity Protocol
$0.000000
₩0.00
$0
₩0
0.00
0XD533A949…
2022-01-04 13:30:00
449
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
CRV/MATIC
2022-03-02 18:55:58
450
Coineal
$0.000000
₩0.00
$0
₩0
0.00
CRV/ETH
2021-12-14 15:36:03
451
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
CRV/SUSHI
2022-03-02 18:55:54
452
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
CRV/MANA
2022-03-02 18:56:01
453
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
CRV/MKR
2022-03-02 18:56:03
454
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
CRV/LPT
2022-03-02 18:56:02
455
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
CRV/TUSD
2022-03-02 18:56:03
456
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
CRV/BAND
2022-03-02 18:56:01
457
Loopring
$0.000000
₩0.00
$0
₩0
0.00
CRV/ETH
2021-04-15 19:46:28
458
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
CRV/1INCH
2022-03-02 18:55:55
459
BKEX
$0.000000
₩0.00
$0
₩0
0.00
CRV/ETH
2022-04-26 18:34:32
460
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
CRV/DAI
2022-03-02 18:56:05
461
WaultSwap Polygon
$0.000000
₩0.00
$0
₩0
0.00
CRV/WEXPOL…
2022-04-26 18:36:20
462
WaultSwap Polygon
$0.000000
₩0.00
$0
₩0
0.00
CRV/SNX
2021-06-24 18:16:06
463
Coineal
$0.000000
₩0.00
$0
₩0
0.00
CRV/USDT
2021-12-14 15:36:02
464
Coineal
$0.000000
₩0.00
$0
₩0
0.00
CRV/BTC
2021-12-14 15:36:02
465
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
CRV/ZRX
2022-03-02 18:55:58
466
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
CRV/WBTC
2022-03-02 18:55:56
467
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
CRV/LRC
2022-03-02 18:56:08
468
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
CRV/ENJ
2022-03-02 18:56:10
469
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
CRV/BNT
2022-03-02 18:56:07
470
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
CRV/UMA
2022-03-02 18:56:09
471
KyberSwap (Polygon)
$0.000000
₩0.00
$0
₩0
0.00
0X172370D5…
2022-04-26 18:42:16
472
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
CRV/BAT
2022-03-02 18:55:55
473
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
CRV/BUSD
2022-03-02 18:55:52
474
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
CRV/KNC
2022-03-02 18:56:04
475
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
CRV/PERP
2022-03-02 18:56:03
476
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
CRV/AXS
2022-03-02 18:56:06
477
KyberSwap (Polygon)
$0.000000
₩0.00
$0
₩0
0.00
0X172370D5…
2022-04-26 18:42:16
478
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
CRV/QNT
2022-03-02 18:56:08
479
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
CRV/LINK
2022-03-02 18:56:06
480
KyberSwap (Polygon)
$0.000000
₩0.00
$0
₩0
0.00
0X172370D5…
2022-04-26 18:42:16
481
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
CRV/CEL
2022-03-02 18:56:09
482
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
CRV/USDC
2022-03-02 18:56:05
483
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
CRV/AMP
2022-03-02 18:56:06