대시 [DASH] (Dash) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 57.9% [ETH] 11.4% [USDT] 3.9%[SOL] 3.5% [BNB] 2.7%

대시 [DASH] (Dash) 시세 모든 거래소 가격

가격 (▲ 2.89%)
28.75 USD
0.00 KRW
시가총액 (244위)
345,929,113 USD
KRW
유통량
12,032,956 dash
총발행량
18,920,000 dash
관련사이트 공식사이트
블록조회 chainz.cryptoid.info blockchair.com coinexplorer.net dashblockexplorer.com dash.tokenview.com
커뮤니티 트위터 텔레그램 레딧 discordapp.com dash.org bitcointalk
소스코드 Github1 Github2 Github3 Github4 Github5 Github6 Github7 Github8 Github9
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $29.36
    ₩0.00
     $4,825,126
    ₩0     97.05% DASH/USDT 2024-11-19 14:11:44
  • 2 Nanu Exchange $27.95
    ₩0.00
     $146,621
    ₩0     2.95% DASH/USDT 2024-11-16 14:21:33
오래동안 업데이트가 안된 마켓 목록
  • 3 Waves Platform $91,220.00
    ₩0.00
     $26
    ₩0     0.00 DASH/EUR 2019-08-07 17:27:28
  • 4 EXX $15,013.40
    ₩0.00
     $100억0000만
    ₩0     0.00 DASH/ETH 2021-05-26 10:37:40
  • 5 Bitfex $2,017.85
    ₩0.00
     $0
    ₩0     0.00 DASH/BTC 2022-04-26 18:40:45
  • 6 NLexch $793.02
    ₩0.00
     $0
    ₩0     0.00 DASH/BTC 2019-09-29 23:20:21
  • 7 Ice3x $480.46
    ₩0.00
     $0
    ₩0     0.00 DASH/BTC 2019-09-29 23:28:20
  • 8 Dove Wallet $467.35
    ₩0.00
     $4
    ₩0     0.00 DASH/NGN 2021-05-25 10:26:39
  • 9 CoinTiger $415.77
    ₩0.00
     $622,509
    ₩0     0.00 DASH/BTC 2021-05-08 11:54:56
  • 10 C2CX $402.08
    ₩0.00
     $1,962
    ₩0     0.00 DASH/LONG 2021-05-12 13:12:36
  • 11 C2CX $392.77
    ₩0.00
     $393
    ₩0     0.00 DASH/BTC 2021-05-12 13:31:08
  • 12 Bitalong $378.86
    ₩0.00
     $272
    ₩0     0.00 DASH/USDT 2021-05-14 14:53:28
  • 13 C2CX $374.43
    ₩0.00
     $2,638
    ₩0     0.00 DASH/USDT 2021-05-12 14:15:32
  • 14 AlterDice $366.93
    ₩0.00
     $205,051
    ₩0     0.00 DASH/USD 2021-05-13 18:15:01
  • 15 Unnamed $363.84
    ₩0.00
     $16
    ₩0     0.00 DASH/XMR 2021-09-01 00:43:42
  • 16 Unnamed $340.25
    ₩0.00
     $0
    ₩0     0.00 DASH/ETH 2021-06-01 06:48:42
  • 17 Bitbegin $335.71
    ₩0.00
     $68,470
    ₩0     0.00 DASH/USDT 2023-04-06 02:43:37
  • 18 Bitalong $315.28
    ₩0.00
     $1,450
    ₩0     0.00 DASH/ETH 2021-05-18 10:42:08
  • 19 Thodex $314.85
    ₩0.00
     $1,232,236
    ₩0     0.00 DASH/TRY 2021-04-21 02:01:02
  • 20 Sistemkoin $309.34
    ₩0.00
     $2,414,027
    ₩0     0.00 DASH/USDT 2021-04-14 16:05:24
  • 21 Vindax $299.70
    ₩0.00
     $14
    ₩0     0.00 DASH/USDT 2021-08-30 00:26:33
  • 22 Bitubu Exchange $296.30
    ₩0.00
     $3,303
    ₩0     0.00 DASH/TRY 2021-05-19 08:21:13
  • 23 Bitfex $291.41
    ₩0.00
     $0
    ₩0     0.00 DASH/LTC 2022-04-26 18:40:45
  • 24 GDAC $287.90
    ₩0.00
     $0
    ₩0     0.00 DASH/KRW 2022-04-26 18:40:43
  • 25 Bitci $263.33
    ₩0.00
     $35,603
    ₩0     0.00 DASH/BTC 2021-04-05 03:32:58
  • 26 WhiteBIT $261.86
    ₩0.00
     $1,875,690
    ₩0     0.00 DASH/ETH 2021-02-16 20:54:51
  • 27 Float SV $261.50
    ₩0.00
     $339
    ₩0     0.00 DASH/USDT 2021-09-06 16:21:42
  • 28 OKEx Korea $258.17
    ₩0.00
     $366
    ₩0     0.00 DASH/BTC 2021-04-07 21:44:15
  • 29 BiONE $254.07
    ₩0.00
     $1196만
    ₩0     0.00 DASH/BTC 2021-04-24 13:31:47
  • 30 XT.COM $240.75
    ₩0.00
     $253,894
    ₩0     0.00 DASH/SXC 2021-09-02 16:42:18
  • 31 OKEx $239.90
    ₩0.00
     $373,135
    ₩0     0.00 DASH/OKB 2021-03-10 16:52:46
  • 32 Dove Wallet $234.34
    ₩0.00
     $50
    ₩0     0.00 DASH/PAX 2021-09-08 16:29:32
  • 33 Unnamed $232.21
    ₩0.00
     $0
    ₩0     0.00 DASH/WAVES 2021-08-15 09:42:12
  • 34 CoinAll $230.80
    ₩0.00
     $1,154
    ₩0     0.00 DASH/USDT 2021-03-11 10:30:28
  • 35 CoinAll $230.56
    ₩0.00
     $16
    ₩0     0.00 DASH/BTC 2021-03-11 10:26:34
  • 36 BitMart $229.77
    ₩0.00
     $3385만
    ₩0     0.00 DASH/ETH 2021-08-27 15:53:32
  • 37 Bithumb $225.87
    ₩0.00
     $1,084,468
    ₩0     0.00 DASH/KRW 2021-03-13 16:23:51
  • 38 CoinEx $223.93
    ₩0.00
     $73
    ₩0     0.00 DASH/BCH 2021-11-13 15:29:03
  • 39 Vebitcoin $222.83
    ₩0.00
     $228,443
    ₩0     0.00 DASH/TRY 2021-04-25 02:54:38
  • 40 Zebitex $219.73
    ₩0.00
     $0
    ₩0     0.00 DASH/ETH 2022-04-26 18:41:17
  • 41 Bvnex $219.32
    ₩0.00
     $1,129,018
    ₩0     0.00 DASH/USDT 2022-04-26 18:37:19
  • 42 Bvnex $219.25
    ₩0.00
     $1,274,326
    ₩0     0.00 DASH/VNDT 2021-09-01 11:43:14
  • 43 ProBit $217.25
    ₩0.00
     $49,169
    ₩0     0.00 DASH/BTC 2021-06-17 04:14:31
  • 44 Txbit $213.13
    ₩0.00
     $279
    ₩0     0.00 DASH/BTC 2021-12-04 19:26:46
  • 45 FatBTC $210.90
    ₩0.00
     $19,956
    ₩0     0.00 DASH/BTC 2021-10-26 12:58:24
  • 46 CITEX $210.73
    ₩0.00
     $3억6164만
    ₩0     0.00 DASH/ETH 2021-08-16 15:21:57
  • 47 Bitibu $207.97
    ₩0.00
     $0
    ₩0     0.00 DASH/BTB 2019-07-09 23:09:34
  • 48 Raisex $206.84
    ₩0.00
     $0
    ₩0     0.00 DASH/BTC 2019-07-09 20:18:05
  • 49 Bitfex $205.31
    ₩0.00
     $0
    ₩0     0.00 DASH/USD 2022-04-26 18:40:45
  • 50 Cashierest $205.29
    ₩0.00
     $0
    ₩0     0.00 DASH/KRW 2020-02-17 17:34:56
  • 51 OKEx Korea $204.87
    ₩0.00
     $1,415
    ₩0     0.00 DASH/USDT 2021-03-07 00:22:38
  • 52 B2BX $204.12
    ₩0.00
     $125,840
    ₩0     0.00 DASH/BTC 2021-05-27 19:13:39
  • 53 FatBTC $202.95
    ₩0.00
     $20,058
    ₩0     0.00 DASH/USDT 2021-10-26 12:48:22
  • 54 Atomars $199.70
    ₩0.00
     $0
    ₩0     0.00 DASH/BTC 2022-01-29 17:53:18
  • 55 Bitibu $196.89
    ₩0.00
     $0
    ₩0     0.00 DASH/BTC 2019-07-10 07:06:22
  • 56 CoinBene $194.82
    ₩0.00
     $11,330
    ₩0     0.00 DASH/USDT 2021-11-06 19:00:36
  • 57 Huobi Indonesia $193.57
    ₩0.00
     $4
    ₩0     0.00 DASH/USDT 2021-10-17 01:00:07
  • 58 Bidesk $193.25
    ₩0.00
     $2,451
    ₩0     0.00 DASH/BTC 2021-11-25 20:04:52
  • 59 BTCNEXT $193.18
    ₩0.00
     $1,178,577
    ₩0     0.00 DASH/BTC 2021-11-01 08:48:55
  • 60 BTCNEXT $192.43
    ₩0.00
     $1,131,935
    ₩0     0.00 DASH/USDT 2021-11-01 08:55:42
  • 61 BHEX $191.91
    ₩0.00
     $1,921,960
    ₩0     0.00 DASH/USDT 2021-11-24 09:05:31
  • 62 Atomars $190.44
    ₩0.00
     $0
    ₩0     0.00 DASH/USDT 2022-01-29 17:53:19
  • 63 Dove Wallet $185.22
    ₩0.00
     $0
    ₩0     0.00 DASH/KRW 2021-09-24 23:20:08
  • 64 BitZ $185.18
    ₩0.00
     $1,850,894
    ₩0     0.00 DASH/USDT 2021-10-15 15:58:11
  • 65 ZG.com $184.83
    ₩0.00
     $1억7264만
    ₩0     0.00 DASH/USDT 2021-08-13 15:47:10
  • 66 Txbit $184.69
    ₩0.00
     $8
    ₩0     0.00 DASH/ETH 2021-07-16 02:58:13
  • 67 BW.com $184.49
    ₩0.00
     $4,133,067
    ₩0     0.00 DASH/USDT 2021-10-29 18:53:41
  • 68 VCC Exchange $183.40
    ₩0.00
     $1,141,477
    ₩0     0.00 DASH/USDT 2021-11-19 15:58:41
  • 69 VCC Exchange $183.25
    ₩0.00
     $829,707
    ₩0     0.00 DASH/BTC 2021-11-19 15:17:34
  • 70 BHEX $182.96
    ₩0.00
     $96,979
    ₩0     0.00 DASH/BTC 2021-11-24 09:05:29
  • 71 VCC Exchange $182.90
    ₩0.00
     $239,724
    ₩0     0.00 DASH/ETH 2021-11-19 15:21:59
  • 72 Bidesk $182.18
    ₩0.00
     $736,947
    ₩0     0.00 DASH/USDT 2021-11-29 09:53:30
  • 73 IncoreX $182.09
    ₩0.00
     $19,948
    ₩0     0.00 DASH/USD 2019-09-29 23:25:59
  • 74 Bitibu $182.03
    ₩0.00
     $0
    ₩0     0.00 DASH/WAVES 2019-07-09 23:09:34
  • 75 YoBit $181.93
    ₩0.00
     $112
    ₩0     0.00 DASH/DOGE 2021-06-15 18:20:56
  • 76 IncoreX $180.09
    ₩0.00
     $34,730
    ₩0     0.00 DASH/RUB 2019-09-29 23:25:59
  • 77 CEX.IO $180.08
    ₩0.00
     $24
    ₩0     0.00 DASH/GBP 2019-06-25 04:01:00
  • 78 Coinbe $180.00
    ₩0.00
     $0
    ₩0     0.00 DASH/BTC 2019-06-22 15:43:53
  • 79 Bitibu $176.99
    ₩0.00
     $0
    ₩0     0.00 DASH/USDT 2019-07-10 07:06:21
  • 80 Atomars $176.31
    ₩0.00
     $0
    ₩0     0.00 DASH/ETH 2022-01-29 17:53:19
  • 81 Bitibu $175.04
    ₩0.00
     $0
    ₩0     0.00 DASH/ETH 2019-07-10 07:06:21
  • 82 Unnamed $173.95
    ₩0.00
     $0
    ₩0     0.00 DASH/USDT 2021-09-04 00:49:43
  • 83 Binance JEX $173.59
    ₩0.00
     $5,406,231
    ₩0     0.00 DASH/USDT 2021-10-04 17:15:53
  • 84 FMFW.io $173.21
    ₩0.00
     $1046만
    ₩0     0.00 DASH/USD 2021-10-05 14:42:38
  • 85 Trade Satoshi $171.68
    ₩0.00
     $0
    ₩0     0.00 DASH/LTC 2019-07-01 05:13:38
  • 86 AEX $170.77
    ₩0.00
     $538,663
    ₩0     0.00 DASH/CNC 2021-06-11 15:54:31
  • 87 BTCEXA $168.96
    ₩0.00
     $1,138,021
    ₩0     0.00 DASH/BTC 2019-06-21 11:21:37
  • 88 BTCEXA $168.50
    ₩0.00
     $1,341,166
    ₩0     0.00 DASH/ETH 2019-06-21 11:21:37
  • 89 Bitsane $165.83
    ₩0.00
     $8,891
    ₩0     0.00 DASH/BTC 2019-06-17 20:11:13
  • 90 Huobi Korea $163.53
    ₩0.00
     $0
    ₩0     0.00 DASH/BTC 2019-06-21 16:38:20
  • 91 Huobi Korea $163.43
    ₩0.00
     $0
    ₩0     0.00 DASH/USDT 2019-06-21 16:38:21
  • 92 Huobi Korea $163.28
    ₩0.00
     $0
    ₩0     0.00 DASH/HT 2019-06-21 16:38:19
  • 93 NovaDAX $162.56
    ₩0.00
     $100
    ₩0     0.00 DASH/BTC 2021-09-27 09:35:42
  • 94 Bitsonic $161.42
    ₩0.00
     $20
    ₩0     0.00 DASH/KRW 2021-04-25 23:14:01
  • 95 Tux Exchange $161.31
    ₩0.00
     $0
    ₩0     0.00 DASH/BTC 2019-07-03 03:06:53
  • 96 Braziliex $160.72
    ₩0.00
     $752
    ₩0     0.00 DASH/BRL 2021-05-29 11:57:18
  • 97 Daybit $159.35
    ₩0.00
     $0
    ₩0     0.00 DASH/BTC 2019-09-30 00:14:49
  • 98 Bitalong $156.37
    ₩0.00
     $3,590,285
    ₩0     0.00 DASH/BTC 2019-07-01 16:22:31
  • 99 TOKOK $156.11
    ₩0.00
     $235,759
    ₩0     0.00 DASH/BTC 2021-12-24 17:30:14
  • 100 TOKOK $155.93
    ₩0.00
     $390,760
    ₩0     0.00 DASH/USDT 2021-12-24 17:30:13
  • 101 LiteBit $155.38
    ₩0.00
     $1,472
    ₩0     0.00 DASH/EUR 2019-07-10 14:28:20
  • 102 TOKOK $155.06
    ₩0.00
     $3,955,047
    ₩0     0.00 DASH/ETH 2021-12-24 17:30:14
  • 103 Bitfex $154.79
    ₩0.00
     $0
    ₩0     0.00 DASH/RUR 2019-09-29 23:01:36
  • 104 Lykke $154.50
    ₩0.00
     $3,082
    ₩0     0.00 4D498E43-9… 2021-10-15 00:16:06
  • 105 C2CX $149.42
    ₩0.00
     $99,965
    ₩0     0.00 DASH/DRG 2019-05-15 16:03:37
  • 106 Bitibu $148.85
    ₩0.00
     $13
    ₩0     0.00 DASH/EURS 2019-06-11 04:33:58
  • 107 Waves.Exchange $148.69
    ₩0.00
     $236
    ₩0     0.00 DASH/ETH 2021-09-29 03:15:12
  • 108 COSS $148.00
    ₩0.00
     $0
    ₩0     0.00 DASH/USD 2019-09-29 23:26:22
  • 109 COSS $147.77
    ₩0.00
     $0
    ₩0     0.00 DASH/TUSD 2019-09-29 23:26:23
  • 110 SatowalletEx $147.71
    ₩0.00
     $46,382
    ₩0     0.00 DASH/USDT 2019-06-18 18:04:41
  • 111 BTC-Alpha $146.48
    ₩0.00
     $0
    ₩0     0.00 DASH/BTC 2022-04-26 18:40:20
  • 112 Atomars $145.95
    ₩0.00
     $0
    ₩0     0.00 DASH/TUSD 2020-03-08 18:50:19
  • 113 Unnamed $143.73
    ₩0.00
     $0
    ₩0     0.00 DASH/DOGE 2022-01-10 11:19:37
  • 114 Waves.Exchange $140.09
    ₩0.00
     $91
    ₩0     0.00 DASH/USDC 2022-01-24 02:32:07
  • 115 BiKi $139.81
    ₩0.00
     $2,976,559
    ₩0     0.00 DASH/USDT 2021-07-23 19:03:12
  • 116 Txbit $134.14
    ₩0.00
     $0
    ₩0     0.00 DASH/XLR 2019-09-29 23:29:03
  • 117 Dove Wallet $128.51
    ₩0.00
     $0
    ₩0     0.00 DASH/GBP 2022-03-27 01:04:13
  • 118 Zonda $128.12
    ₩0.00
     $25
    ₩0     0.00 DASH/USD 2021-12-14 23:22:47
  • 119 Waves.Exchange $127.96
    ₩0.00
     $26
    ₩0     0.00 DASH/LTC 2022-04-09 01:22:53
  • 120 FCoin $127.54
    ₩0.00
     $82,130
    ₩0     0.00 DASH/USDT 2020-02-11 00:46:07
  • 121 Dove Wallet $126.63
    ₩0.00
     $0
    ₩0     0.00 DASH/TUSD 2022-03-25 06:57:13
  • 122 Cryptopia $126.47
    ₩0.00
     $22
    ₩0     0.00 DASH/DOGE 2019-05-14 10:08:42
  • 123 Bitrue $126.25
    ₩0.00
     $3,686,220
    ₩0     0.00 DASH/BTC 2020-02-11 23:05:23
  • 124 Dove Wallet $126.16
    ₩0.00
     $0
    ₩0     0.00 DASH/KRT 2022-04-07 13:10:59
  • 125 Bitget $125.75
    ₩0.00
     $0
    ₩0     0.00 DASH/BTC 2022-01-06 12:31:56
  • 126 Altilly $125.49
    ₩0.00
     $0
    ₩0     0.00 DASH/TUSD 2020-03-04 13:18:19
  • 127 Cryptopia $123.32
    ₩0.00
     $700
    ₩0     0.00 DASH/BTC 2019-05-14 12:20:47
  • 128 Waves.Exchange $123.26
    ₩0.00
     $9,673
    ₩0     0.00 DASH/BTC 2022-04-05 07:40:29
  • 129 Altilly $122.84
    ₩0.00
     $0
    ₩0     0.00 DASH/XQR 2020-12-01 07:17:33
  • 130 HitBTC $121.19
    ₩0.00
     $1372만
    ₩0     0.00 DASH/USD 2021-06-24 04:55:05
  • 131 IncoreX $120.18
    ₩0.00
     $130,127
    ₩0     0.00 DASH/BTC 2019-09-29 23:26:05
  • 132 Biconomy $118.87
    ₩0.00
     $212
    ₩0     0.00 DASH/BTC 2022-04-07 22:08:25
  • 133 Bisq $118.28
    ₩0.00
     $0
    ₩0     0.00 DASH/BTC 2022-04-26 18:45:56
  • 134 Dach Exchange $115.42
    ₩0.00
     $1,171
    ₩0     0.00 DASH/BTC 2019-08-02 22:09:13
  • 135 Dove Wallet $112.05
    ₩0.00
     $1
    ₩0     0.00 DASH/ETH 2022-04-23 05:22:10
  • 136 CryptalDash $111.01
    ₩0.00
     $115,731
    ₩0     0.00 DASH/BTC 2019-08-14 15:30:51
  • 137 OOOBTC $110.21
    ₩0.00
     $0
    ₩0     0.00 DASH/BTC 2019-09-29 22:59:56
  • 138 Waves.Exchange $109.65
    ₩0.00
     $6
    ₩0     0.00 DASH/BCH 2022-04-11 05:19:13
  • 139 Coinsuper $109.60
    ₩0.00
     $373,039
    ₩0     0.00 DASH/ETH 2019-07-23 18:08:51
  • 140 COSS $109.10
    ₩0.00
     $0
    ₩0     0.00 DASH/COSS 2019-09-29 23:26:23
  • 141 Bankera $108.65
    ₩0.00
     $167
    ₩0     0.00 DASH/USDT 2020-12-03 13:51:40
  • 142 Bitubu Exchange $108.38
    ₩0.00
     $13,035
    ₩0     0.00 DASH/UBU 2020-12-03 11:38:04
  • 143 BW.com $106.35
    ₩0.00
     $6,523,487
    ₩0     0.00 DASH/QC 2021-01-29 19:00:47
  • 144 ProBit $106.16
    ₩0.00
     $28,789
    ₩0     0.00 DASH/USDT 2021-06-17 04:03:38
  • 145 Zebitex $105.73
    ₩0.00
     $0
    ₩0     0.00 DASH/BTC 2022-04-26 18:41:17
  • 146 Zebitex $105.42
    ₩0.00
     $0
    ₩0     0.00 DASH/USDT 2022-04-26 18:41:17
  • 147 Bankera $105.08
    ₩0.00
     $53
    ₩0     0.00 DASH/TUSD 2020-12-03 13:51:42
  • 148 OpenLedger DEX $104.86
    ₩0.00
     $0
    ₩0     0.00 DASH/BITCN… 2019-09-29 23:21:52
  • 149 Bankera $103.78
    ₩0.00
     $437
    ₩0     0.00 DASH/BTC 2020-12-03 09:41:56
  • 150 Altilly $103.57
    ₩0.00
     $28,753
    ₩0     0.00 DASH/BTC 2020-12-25 12:29:00
  • 151 ProBit $103.44
    ₩0.00
     $27,974
    ₩0     0.00 DASH/KRW 2021-06-17 04:03:35
  • 152 Daybit $103.33
    ₩0.00
     $0
    ₩0     0.00 DASH/ETH 2019-09-29 23:51:08
  • 153 Livecoin $101.38
    ₩0.00
     $802,757
    ₩0     0.00 DASH/BTC 2020-12-17 00:14:53
  • 154 Binance JEX $100.82
    ₩0.00
     $465,424
    ₩0     0.00 DASH/BTC 2020-12-31 20:55:21
  • 155 Cryptopia $99.67
    ₩0.00
     $17
    ₩0     0.00 DASH/LTC 2019-05-14 12:27:32
  • 156 Bankera $99.63
    ₩0.00
     $44
    ₩0     0.00 DASH/PAX 2020-12-03 07:24:19
  • 157 Exrates $97.66
    ₩0.00
     $9
    ₩0     0.00 DASH/BTC 2022-03-20 01:30:09
  • 158 Livecoin $97.05
    ₩0.00
     $17,651
    ₩0     0.00 DASH/USD 2020-12-17 00:04:40
  • 159 ACX $96.94
    ₩0.00
     $2
    ₩0     0.00 DASH/BTC 2020-01-15 09:53:21
  • 160 Unnamed $96.73
    ₩0.00
     $0
    ₩0     0.00 DASH/LTC 2023-01-22 14:01:42
  • 161 Livecoin $96.66
    ₩0.00
     $6
    ₩0     0.00 DASH/USDT 2020-12-16 21:24:01
  • 162 ABCC $96.48
    ₩0.00
     $0
    ₩0     0.00 DASH/ETH 2019-08-21 00:39:44
  • 163 COINBIG $96.26
    ₩0.00
     $948,728
    ₩0     0.00 DASH/BTC 2019-08-15 17:11:46
  • 164 Exrates $96.16
    ₩0.00
     $389
    ₩0     0.00 DASH/USD 2022-03-20 01:30:10
  • 165 Exrates $95.98
    ₩0.00
     $18,655
    ₩0     0.00 DASH/USDT 2022-03-19 20:23:03
  • 166 Bitcoin.com $95.98
    ₩0.00
     $0
    ₩0     0.00 DASH/BCH 2019-09-21 18:40:14
  • 167 Altilly $95.67
    ₩0.00
     $501
    ₩0     0.00 DASH/USDT 2020-12-25 12:28:58
  • 168 Waves.Exchange $95.11
    ₩0.00
     $42
    ₩0     0.00 DASH/USDT 2022-04-17 16:24:24
  • 169 BiteBTC $95.00
    ₩0.00
     $670
    ₩0     0.00 DASH/USD 2019-07-17 23:18:04
  • 170 BitAsset $94.52
    ₩0.00
     $13,903
    ₩0     0.00 DASH/USDT 2021-01-07 01:36:20
  • 171 Waves.Exchange $94.36
    ₩0.00
     $55
    ₩0     0.00 DASH/USDN 2022-04-23 05:55:28
  • 172 Poloniex $94.10
    ₩0.00
     $12,250
    ₩0     0.00 DASH/XMR 2019-08-17 06:51:30
  • 173 Dex-Trade $93.99
    ₩0.00
     $3,924
    ₩0     0.00 DASH/USD 2019-08-15 19:14:50
  • 174 BitAsset $93.96
    ₩0.00
     $307
    ₩0     0.00 DASH/TWD 2021-01-07 01:14:16
  • 175 OmniTrade $93.92
    ₩0.00
     $0
    ₩0     0.00 DASH/USDC 2019-09-29 23:20:33
  • 176 BitAsset $93.27
    ₩0.00
     $2,787
    ₩0     0.00 DASH/CNYT 2021-01-07 01:14:18
  • 177 Bitget $93.13
    ₩0.00
     $37,714
    ₩0     0.00 DASH/USDT 2022-03-14 12:19:41
  • 178 Atomars $90.97
    ₩0.00
     $670
    ₩0     0.00 DASH/USDC 2020-03-08 20:21:21
  • 179 Sistemkoin $90.43
    ₩0.00
     $6,188,762
    ₩0     0.00 DASH/BTC 2020-03-06 09:46:55
  • 180 Coinzoom $90.33
    ₩0.00
     $0
    ₩0     0.00 DASH/USDT 2022-05-19 04:07:44
  • 181 Bitoffer $90.25
    ₩0.00
     $4,374
    ₩0     0.00 DASH/ETH 2020-03-06 11:57:19
  • 182 Sistemkoin $90.16
    ₩0.00
     $2,524,884
    ₩0     0.00 DASH/ETH 2020-03-06 09:46:28
  • 183 DragonEx $90.12
    ₩0.00
     $926,803
    ₩0     0.00 DASH/BTC 2022-04-26 18:21:52
  • 184 Bitoffer $90.09
    ₩0.00
     $100,641
    ₩0     0.00 DASH/USDT 2020-03-06 12:02:21
  • 185 Bitoffer $90.09
    ₩0.00
     $93,238
    ₩0     0.00 DASH/BTC 2020-03-06 12:02:18
  • 186 Sistemkoin $90.06
    ₩0.00
     $1475만
    ₩0     0.00 DASH/TRY 2020-03-06 09:46:57
  • 187 Huobi Korea $90.03
    ₩0.00
     $19
    ₩0     0.00 DASH/USDT 2020-03-06 10:29:57
  • 188 Huobi Korea $89.94
    ₩0.00
     $11,484
    ₩0     0.00 DASH/BTC 2020-03-06 10:30:42
  • 189 QBTC $89.91
    ₩0.00
     $3751만
    ₩0     0.00 DASH/USDT 2020-03-06 10:11:27
  • 190 CHAOEX $89.89
    ₩0.00
     $583,153
    ₩0     0.00 DASH/ETH 2020-03-06 08:03:37
  • 191 CHAOEX $89.88
    ₩0.00
     $1,000,818
    ₩0     0.00 DASH/BTC 2020-03-06 08:50:28
  • 192 CHAOEX $89.86
    ₩0.00
     $265,372
    ₩0     0.00 DASH/USDT 2020-03-06 08:27:01
  • 193 Huobi US (HBUS) $89.78
    ₩0.00
     $430,451
    ₩0     0.00 DASH/BTC 2020-03-06 11:03:19
  • 194 Indoex $88.34
    ₩0.00
     $2,217,711
    ₩0     0.00 DASH/USDT 2021-01-05 19:31:01
  • 195 Indoex $87.58
    ₩0.00
     $8,320,449
    ₩0     0.00 DASH/ETH 2021-01-05 20:24:02
  • 196 Indoex $87.51
    ₩0.00
     $3,078,065
    ₩0     0.00 DASH/BTC 2021-01-05 20:24:00
  • 197 BITEXBOOK $87.33
    ₩0.00
     $122
    ₩0     0.00 DASH/USD 2023-07-14 23:27:10
  • 198 Bitcoin.com $87.30
    ₩0.00
     $210,636
    ₩0     0.00 DASH/ETH 2019-09-24 12:25:24
  • 199 Bitcoin.com $87.26
    ₩0.00
     $908,943
    ₩0     0.00 DASH/BTC 2019-09-24 12:25:12
  • 200 Bitcoin.com $87.26
    ₩0.00
     $992,945
    ₩0     0.00 DASH/USD 2019-09-24 12:25:24
  • 201 IQFinex $85.94
    ₩0.00
     $7
    ₩0     0.00 DSH/ETH 2020-05-23 21:26:49
  • 202 eToroX $85.40
    ₩0.00
     $15
    ₩0     0.00 DASH/USDEX 2020-08-03 04:07:19
  • 203 Coinzoom $85.28
    ₩0.00
     $0
    ₩0     0.00 DASH/BTC 2022-05-19 04:07:44
  • 204 LBank $85.17
    ₩0.00
     $0
    ₩0     0.00 DASH/BTC 2020-08-24 03:50:11
  • 205 Waves Platform $85.00
    ₩0.00
     $40
    ₩0     0.00 DASH/USD 2019-09-27 13:50:26
  • 206 Worldcore $82.92
    ₩0.00
     $0
    ₩0     0.00 DASH/USDT 2019-09-05 07:33:28
  • 207 FUBT $82.85
    ₩0.00
     $375,224
    ₩0     0.00 DASH/BTC 2019-09-06 21:19:49
  • 208 ExtStock $82.69
    ₩0.00
     $217,518
    ₩0     0.00 DASH/BTC 2020-05-14 22:31:29
  • 209 BuyUcoin $82.57
    ₩0.00
     $6,248
    ₩0     0.00 DASH/USDT 2022-04-26 18:35:44
  • 210 ExtStock $82.13
    ₩0.00
     $781,271
    ₩0     0.00 DASH/USD 2020-05-14 22:31:11
  • 211 Worldcore $82.13
    ₩0.00
     $0
    ₩0     0.00 DASH/BTC 2019-09-05 07:33:28
  • 212 ExtStock $82.08
    ₩0.00
     $454,677
    ₩0     0.00 DASH/EUR 2020-05-14 22:31:29
  • 213 FatBTC $81.73
    ₩0.00
     $1,087,688
    ₩0     0.00 DASH/DAI 2020-08-03 10:18:33
  • 214 Worldcore $80.67
    ₩0.00
     $0
    ₩0     0.00 DASH/ETH 2019-09-05 07:33:28
  • 215 BTX $79.94
    ₩0.00
     $0
    ₩0     0.00 DASH/USDT 2022-12-20 04:32:32
  • 216 Worldcore $79.70
    ₩0.00
     $0
    ₩0     0.00 DASH/LTC 2019-09-05 07:33:28
  • 217 OpenLedger DEX $79.61
    ₩0.00
     $0
    ₩0     0.00 DASH/BTC 2019-09-29 23:21:52
  • 218 Bitexlive $79.41
    ₩0.00
     $7,049
    ₩0     0.00 DASH/USDT 2019-09-02 10:24:16
  • 219 B2BX $79.28
    ₩0.00
     $0
    ₩0     0.00 DASH/B2BX 2019-09-29 22:59:00
  • 220 Bibo $78.49
    ₩0.00
     $111
    ₩0     0.00 DASH/ETH 2020-05-16 15:00:17
  • 221 CITEX $77.91
    ₩0.00
     $123,259
    ₩0     0.00 DASH/BTC 2020-05-08 22:16:17
  • 222 MXC $77.27
    ₩0.00
     $1,396,562
    ₩0     0.00 DASH/ETH 2020-06-09 23:38:08
  • 223 Digifinex $77.19
    ₩0.00
     $279,814
    ₩0     0.00 DASH/DFT 2020-05-22 19:01:05
  • 224 ZBG $77.07
    ₩0.00
     $751,107
    ₩0     0.00 DASH/USDT 2023-04-05 17:03:18
  • 225 SouthXchange $76.88
    ₩0.00
     $0
    ₩0     0.00 DASH/SAI 2020-04-21 04:33:19
  • 226 HBTC $76.52
    ₩0.00
     $484,565
    ₩0     0.00 DASH/BTC 2020-07-28 19:29:33
  • 227 HBTC $76.35
    ₩0.00
     $703,106
    ₩0     0.00 DASH/USDT 2020-07-28 19:29:33
  • 228 Chainrift $76.09
    ₩0.00
     $27
    ₩0     0.00 DASH/BTC 2020-01-19 18:36:34
  • 229 BitZ $75.71
    ₩0.00
     $1,409,371
    ₩0     0.00 DASH/BTC 2020-09-08 08:24:56
  • 230 IQFinex $75.42
    ₩0.00
     $5
    ₩0     0.00 DSH/BTC 2020-05-22 12:29:00
  • 231 ZBG $74.83
    ₩0.00
     $1,432
    ₩0     0.00 DASH/QC 2023-04-05 10:56:45
  • 232 Bitexlive $74.22
    ₩0.00
     $2,847
    ₩0     0.00 DASH/BTC 2020-04-08 13:31:45
  • 233 Unnamed $74.13
    ₩0.00
     $1
    ₩0     0.00 DASH/BTC 2023-01-30 04:14:20
  • 234 BitRabbit $73.54
    ₩0.00
     $9,560
    ₩0     0.00 DASH/BTC 2020-04-14 23:01:38
  • 235 OmniTrade $73.53
    ₩0.00
     $58
    ₩0     0.00 DASH/BRL 2019-10-02 04:25:25
  • 236 Nova Exchange $73.47
    ₩0.00
     $0
    ₩0     0.00 DASH/DOGE 2019-10-01 20:26:21
  • 237 Bibo $73.34
    ₩0.00
     $86
    ₩0     0.00 DASH/USDT 2020-05-16 15:00:17
  • 238 Upbit $72.90
    ₩0.00
     $2,189
    ₩0     0.00 DASH/KRW 2019-10-01 11:47:51
  • 239 COSS $72.45
    ₩0.00
     $0
    ₩0     0.00 DASH/XRP 2019-09-29 23:26:29
  • 240 B2BX $72.14
    ₩0.00
     $11,050
    ₩0     0.00 DASH/EUR 2019-09-29 22:58:59
  • 241 B2BX $72.07
    ₩0.00
     $10,127
    ₩0     0.00 DASH/USD 2019-09-29 22:58:54
  • 242 OKEx Korea $71.98
    ₩0.00
     $2,088
    ₩0     0.00 DASH/KRW 2020-04-13 14:43:19
  • 243 Trade Satoshi $71.91
    ₩0.00
     $0
    ₩0     0.00 DASH/USDT 2019-10-02 03:30:21
  • 244 OKEx Korea $71.82
    ₩0.00
     $18
    ₩0     0.00 DASH/ETH 2020-03-29 09:05:07
  • 245 Bankera $71.00
    ₩0.00
     $11
    ₩0     0.00 DASH/USDC 2020-12-03 04:35:12
  • 246 Coinsuper $70.93
    ₩0.00
     $28
    ₩0     0.00 DASH/BTC 2020-06-12 22:09:59
  • 247 OmniTrade $70.74
    ₩0.00
     $0
    ₩0     0.00 DASH/ETH 2019-09-29 23:20:33
  • 248 Cryptopia $70.71
    ₩0.00
     $0
    ₩0     0.00 DASH/USDT 2019-04-23 13:08:47
  • 249 CryTrEx $70.51
    ₩0.00
     $0
    ₩0     0.00 DASH/BTC 2019-10-02 07:07:48
  • 250 FCoin $70.38
    ₩0.00
     $0
    ₩0     0.00 DASH/ETH 2019-11-02 00:49:25
  • 251 CCXCanada $70.30
    ₩0.00
     $51,869
    ₩0     0.00 DASH/CAD 2019-10-02 15:16:11
  • 252 FCoin $70.18
    ₩0.00
     $0
    ₩0     0.00 DASH/BTC 2019-11-02 01:12:24
  • 253 Indodax $69.91
    ₩0.00
     $130
    ₩0     0.00 DRK/BTC 2019-10-03 22:21:57
  • 254 QBTC $69.72
    ₩0.00
     $7,657,544
    ₩0     0.00 DASH/CNYT 2019-10-02 12:55:10
  • 255 Huobi Korea $69.70
    ₩0.00
     $0
    ₩0     0.00 DASH/HT 2019-10-02 15:27:59
  • 256 ABCC $69.59
    ₩0.00
     $1,679,418
    ₩0     0.00 DASH/USDT 2019-10-02 15:33:18
  • 257 FEX $69.50
    ₩0.00
     $965,444
    ₩0     0.00 DASH/BTC 2019-10-02 15:19:08
  • 258 COINBIG $69.41
    ₩0.00
     $1,231,580
    ₩0     0.00 DASH/USDT 2019-10-02 15:19:03
  • 259 LocalTrade $69.38
    ₩0.00
     $70,611
    ₩0     0.00 DASH/USD 2019-10-02 15:35:05
  • 260 Hubi $69.38
    ₩0.00
     $40,250
    ₩0     0.00 DASH/USDT 2019-10-02 15:34:29
  • 261 Hubi $69.37
    ₩0.00
     $70,983
    ₩0     0.00 DASH/BTC 2019-10-02 15:34:29
  • 262 Instant Bitex $69.32
    ₩0.00
     $533,414
    ₩0     0.00 DASH/BTC 2019-10-02 15:31:26
  • 263 BitOnBay $69.24
    ₩0.00
     $10,964
    ₩0     0.00 DASH/BTC 2019-10-02 14:20:49
  • 264 CODEX $69.22
    ₩0.00
     $3,577
    ₩0     0.00 DASH/BTC 2019-10-02 15:30:29
  • 265 Nova Exchange $69.03
    ₩0.00
     $0
    ₩0     0.00 DASH/BTC 2019-09-29 23:01:41
  • 266 Trade Satoshi $68.88
    ₩0.00
     $3
    ₩0     0.00 DASH/ETH 2019-10-02 13:53:35
  • 267 Trade Satoshi $68.76
    ₩0.00
     $2
    ₩0     0.00 DASH/DOGE 2019-10-02 13:53:39
  • 268 Tokenize $68.48
    ₩0.00
     $710
    ₩0     0.00 DASH/SGD 2020-07-01 08:31:47
  • 269 Tokenize $68.32
    ₩0.00
     $16
    ₩0     0.00 DASH/ETH 2020-07-01 07:24:31
  • 270 Tokenize $68.30
    ₩0.00
     $16,607
    ₩0     0.00 DASH/USD 2020-07-01 08:31:41
  • 271 Tokenize $68.18
    ₩0.00
     $159
    ₩0     0.00 DASH/BTC 2020-07-01 08:10:46
  • 272 OmniTrade $68.09
    ₩0.00
     $0
    ₩0     0.00 DASH/BTC 2019-09-29 23:20:33
  • 273 Braziliex $67.44
    ₩0.00
     $64
    ₩0     0.00 DASH/BTC 2021-05-27 13:21:30
  • 274 BITEXBOOK $67.17
    ₩0.00
     $104
    ₩0     0.00 DASH/ETH 2023-07-14 23:31:05
  • 275 Exrates $66.55
    ₩0.00
     $0
    ₩0     0.00 DASH/TUSD 2020-12-08 12:03:28
  • 276 Trade Satoshi $66.43
    ₩0.00
     $1
    ₩0     0.00 DASH/BTC 2019-10-02 05:15:30
  • 277 Darb Finance $66.34
    ₩0.00
     $8,641
    ₩0     0.00 DASH/BTC 2019-10-23 21:28:19
  • 278 Bitforex $66.30
    ₩0.00
     $1,404,139
    ₩0     0.00 DASH/USDT 2020-10-30 13:54:26
  • 279 Bitforex $66.10
    ₩0.00
     $258,391
    ₩0     0.00 DASH/ETH 2020-10-30 13:54:25
  • 280 WhiteBIT $65.44
    ₩0.00
     $204,012
    ₩0     0.00 DASH/USD 2022-05-11 22:44:36
  • 281 CoinExchange.io $65.27
    ₩0.00
     $452
    ₩0     0.00 DASH/BTC 2019-10-02 13:14:05
  • 282 CryptoBridge $65.20
    ₩0.00
     $2
    ₩0     0.00 DASH/BTC 2019-10-02 11:38:38
  • 283 OpenLedger DEX $65.03
    ₩0.00
     $0
    ₩0     0.00 DASH/BITUS… 2019-09-29 23:21:56
  • 284 BITEXBOOK $64.45
    ₩0.00
     $78
    ₩0     0.00 DASH/BTC 2023-07-14 23:27:10
  • 285 FatBTC $64.17
    ₩0.00
     $1352만
    ₩0     0.00 DASH/FCNY 2019-11-21 09:11:01
  • 286 BTCEXA $63.95
    ₩0.00
     $2,467
    ₩0     0.00 DASH/USDT 2020-03-31 17:34:40
  • 287 Upbit $63.44
    ₩0.00
     $689
    ₩0     0.00 DASH/ETH 2019-10-25 17:05:36
  • 288 Upbit $62.97
    ₩0.00
     $22,325
    ₩0     0.00 DASH/BTC 2019-10-25 17:57:21
  • 289 Upbit $62.94
    ₩0.00
     $719
    ₩0     0.00 DASH/USDT 2019-10-25 16:16:59
  • 290 Bibox $62.47
    ₩0.00
     $65,471
    ₩0     0.00 DASH/ETH 2023-08-01 22:18:29
  • 291 Bibox $62.31
    ₩0.00
     $125
    ₩0     0.00 DASH/USDT 2023-07-20 17:15:56
  • 292 Bibox $62.28
    ₩0.00
     $34,128
    ₩0     0.00 DASH/BTC 2023-08-01 22:19:04
  • 293 Liquid $62.28
    ₩0.00
     $0
    ₩0     0.00 DASH/EUR 2019-11-10 23:13:16
  • 294 Huobi US (HBUS) $62.09
    ₩0.00
     $556
    ₩0     0.00 DASH/USDT 2019-10-24 12:26:48
  • 295 OpenLedger DEX $62.06
    ₩0.00
     $0
    ₩0     0.00 DASH/BITRU… 2019-09-29 23:21:49
  • 296 Kuna Exchange $62.00
    ₩0.00
     $3,896
    ₩0     0.00 DASH/UAH 2023-01-31 05:18:32
  • 297 BITEXBOOK $61.22
    ₩0.00
     $75
    ₩0     0.00 DASH/USDT 2023-07-14 23:27:10
  • 298 Bitrue $59.86
    ₩0.00
     $2,278,950
    ₩0     0.00 DASH/BUSD 2023-01-31 10:05:55
  • 299 Vindax $59.17
    ₩0.00
     $0
    ₩0     0.00 DASH/VD 2022-05-16 15:14:21
  • 300 CryptoBridge $59.12
    ₩0.00
     $0
    ₩0     0.00 DASH/SMART 2019-09-29 23:00:10
  • 301 Bitubu Exchange $58.96
    ₩0.00
     $11,831
    ₩0     0.00 DASH/ETH 2023-04-05 14:45:30
  • 302 OpenLedger DEX $58.96
    ₩0.00
     $256
    ₩0     0.00 DASH/BTS 2019-10-02 11:53:06
  • 303 CEX.IO $58.90
    ₩0.00
     $1,454
    ₩0     0.00 DASH/USD 2023-04-04 10:45:05
  • 304 Bitubu Exchange $58.85
    ₩0.00
     $71,536
    ₩0     0.00 DASH/USDC 2023-04-05 14:50:27
  • 305 OKX $58.82
    ₩0.00
     $175,482
    ₩0     0.00 DASH/ETH 2023-01-31 09:40:30
  • 306 XT.COM $58.54
    ₩0.00
     $6,242
    ₩0     0.00 DASH/BTC 2023-04-01 07:38:32
  • 307 FUBT $58.40
    ₩0.00
     $9,971
    ₩0     0.00 DASH/USDT 2023-04-01 20:13:29
  • 308 HitBTC $58.29
    ₩0.00
     $1
    ₩0     0.00 DASH/HIT 2023-01-30 10:02:11
  • 309 C-Patex $58.28
    ₩0.00
     $3
    ₩0     0.00 DASH/BTC 2022-05-29 20:44:22
  • 310 CoinExchange.io $58.00
    ₩0.00
     $11
    ₩0     0.00 DASH/ETH 2019-10-02 12:59:20
  • 311 HitBTC $57.63
    ₩0.00
     $184,122
    ₩0     0.00 DASH/BTC 2023-01-30 16:06:52
  • 312 Lykke $57.58
    ₩0.00
     $14
    ₩0     0.00 4D498E43-9… 2021-10-14 23:04:54
  • 313 HitBTC $57.55
    ₩0.00
     $85,925
    ₩0     0.00 DASH/ETH 2023-01-30 16:07:08
  • 314 Pionex $57.48
    ₩0.00
     $226,544
    ₩0     0.00 DASH/USDT 2023-01-30 15:26:36
  • 315 Binance $57.25
    ₩0.00
     $8,657
    ₩0     0.00 DASH/BNB 2023-04-03 20:08:41
  • 316 Pionex $57.00
    ₩0.00
     $15,745
    ₩0     0.00 DASH/BTC 2023-01-29 15:27:47
  • 317 SouthXchange $56.87
    ₩0.00
     $3
    ₩0     0.00 DASH/USD 2022-05-27 11:57:14
  • 318 Kuna Exchange $56.79
    ₩0.00
     $1,087
    ₩0     0.00 DASH/USDT 2023-01-31 05:23:10
  • 319 KuCoin $56.64
    ₩0.00
     $4,824
    ₩0     0.00 DASH/ETH 2023-04-03 12:35:29
  • 320 KuCoin $56.62
    ₩0.00
     $32,830
    ₩0     0.00 DASH/BTC 2023-04-03 12:58:02
  • 321 Bitrue $56.56
    ₩0.00
     $148,648
    ₩0     0.00 DASH/XRP 2023-03-31 22:04:09
  • 322 Zonda $56.54
    ₩0.00
     $253
    ₩0     0.00 DASH/EUR 2023-01-29 10:46:43
  • 323 Dex-Trade $56.46
    ₩0.00
     $19,802
    ₩0     0.00 DASH/BTC 2023-03-31 22:04:04
  • 324 Dex-Trade $56.46
    ₩0.00
     $4,254
    ₩0     0.00 DASH/ETH 2023-03-31 22:04:04
  • 325 KuCoin $56.46
    ₩0.00
     $636,721
    ₩0     0.00 DASH/USDT 2023-04-03 13:00:12
  • 326 CEX.IO $56.44
    ₩0.00
     $220
    ₩0     0.00 DASH/USDT 2023-04-04 05:15:44
  • 327 CEX.IO $56.30
    ₩0.00
     $11
    ₩0     0.00 DASH/BTC 2023-04-03 02:02:47
  • 328 Dove Wallet $56.04
    ₩0.00
     $0
    ₩0     0.00 DASH/USDP 2022-03-25 12:56:04
  • 329 Dove Wallet $55.62
    ₩0.00
     $0
    ₩0     0.00 DASH/USDC 2022-05-16 23:22:35
  • 330 COSS $55.40
    ₩0.00
     $0
    ₩0     0.00 DASH/BTC 2020-01-07 17:00:16
  • 331 CEX.IO $55.39
    ₩0.00
     $1,004
    ₩0     0.00 DASH/EUR 2023-04-04 18:37:31
  • 332 Unnamed $55.07
    ₩0.00
     $1
    ₩0     0.00 DASH/UTIP 2023-01-10 09:44:09
  • 333 COSS $54.93
    ₩0.00
     $0
    ₩0     0.00 DASH/ETH 2020-01-07 07:05:48
  • 334 WazirX $54.19
    ₩0.00
     $6
    ₩0     0.00 DASH/BTC 2023-06-13 06:00:50
  • 335 AscendEX (BitMax) $54.10
    ₩0.00
     $4
    ₩0     0.00 DASH/BTC 2022-08-08 23:47:25
  • 336 Decoin $53.52
    ₩0.00
     $205,035
    ₩0     0.00 DASH/BTC 2022-08-17 12:25:52
  • 337 CoinDCX $53.34
    ₩0.00
     $12,735
    ₩0     0.00 DASH/BNB 2023-01-23 15:44:08
  • 338 eToro $52.75
    ₩0.00
     $13,765
    ₩0     0.00 DASH/USD 2022-08-17 11:57:02
  • 339 OKEx $52.16
    ₩0.00
     $11,110
    ₩0     0.00 DASH/KRW 2019-12-02 16:09:23
  • 340 CryptoBridge $51.98
    ₩0.00
     $0
    ₩0     0.00 DASH/USDT 2019-09-29 22:59:52
  • 341 Tokenize $51.63
    ₩0.00
     $195
    ₩0     0.00 DASH/THB 2020-01-06 11:54:08
  • 342 BtcTurk PRO $51.54
    ₩0.00
     $85
    ₩0     0.00 DASH/BTC 2023-01-16 09:45:25
  • 343 ZG.com $51.20
    ₩0.00
     $1121만
    ₩0     0.00 DASH/BTC 2020-03-12 20:04:28
  • 344 CoinMargin $51.19
    ₩0.00
     $10,619
    ₩0     0.00 DASH/BTC 2022-07-30 12:09:58
  • 345 CoinMargin $51.16
    ₩0.00
     $17,112
    ₩0     0.00 DASH/ETH 2022-07-30 12:13:15
  • 346 Liquid $50.67
    ₩0.00
     $0
    ₩0     0.00 DASH/JPY 2019-10-27 10:59:48
  • 347 Zipmex $50.62
    ₩0.00
     $100
    ₩0     0.00 DASH/IDR 2022-07-20 23:51:02
  • 348 Bitforex $50.55
    ₩0.00
     $3,265,888
    ₩0     0.00 DASH/USDC 2023-01-29 08:24:41
  • 349 Bitci $50.38
    ₩0.00
     $1,851
    ₩0     0.00 DASH/CHFT 2022-08-10 19:41:46
  • 350 Komodo Wallet $50.36
    ₩0.00
     $51
    ₩0     0.00 DASH/ZEC 2024-02-22 17:51:06
  • 351 Huobi Global $50.17
    ₩0.00
     $6,981
    ₩0     0.00 DASH/HT 2022-08-25 03:28:53
  • 352 Txbit $50.00
    ₩0.00
     $10
    ₩0     0.00 DASH/USD 2023-08-01 07:34:44
  • 353 CoinMargin $49.99
    ₩0.00
     $18,544
    ₩0     0.00 DASH/USDT 2022-07-30 12:09:58
  • 354 Huobi Global $49.97
    ₩0.00
     $103,318
    ₩0     0.00 DASH/BTC 2022-08-25 03:38:15
  • 355 STEX $49.88
    ₩0.00
     $25
    ₩0     0.00 DASH/USDT 2023-01-09 18:34:13
  • 356 Huobi Global $49.86
    ₩0.00
     $4,747
    ₩0     0.00 DASH/HUSD 2022-08-25 02:47:43
  • 357 Beaxy $49.77
    ₩0.00
     $170
    ₩0     0.00 DASH/BTC 2023-01-27 03:58:59
  • 358 KuCoin $49.65
    ₩0.00
     $3,208
    ₩0     0.00 DASH/KCS 2023-01-20 17:01:08
  • 359 BitMart $49.54
    ₩0.00
     $89,829
    ₩0     0.00 DASH/BTC 2023-01-16 23:08:50
  • 360 BitMart $49.50
    ₩0.00
     $403,758
    ₩0     0.00 DASH/USDT 2023-01-16 23:08:53
  • 361 Zipmex $49.45
    ₩0.00
     $93
    ₩0     0.00 DASH/USDT 2022-07-20 23:58:04
  • 362 ZB $49.40
    ₩0.00
     $974,665
    ₩0     0.00 DASH/USDT 2022-08-05 07:57:29
  • 363 Idax $49.35
    ₩0.00
     $1967만
    ₩0     0.00 DASH/BTC 2019-11-27 15:30:02
  • 364 BTCSquare $49.26
    ₩0.00
     $2,077
    ₩0     0.00 DASH/BTC 2023-01-12 09:17:30
  • 365 STEX $49.13
    ₩0.00
     $12
    ₩0     0.00 DASH/BTC 2023-01-09 18:34:14
  • 366 BX Thailand $49.02
    ₩0.00
     $0
    ₩0     0.00 DAS/THB 2019-10-02 01:01:16
  • 367 Phemex $48.96
    ₩0.00
     $482,820
    ₩0     0.00 DASH/USDT 2023-01-18 22:30:03
  • 368 ZB $48.86
    ₩0.00
     $1,675
    ₩0     0.00 DASH/QC 2022-08-05 01:17:09
  • 369 Catex $48.72
    ₩0.00
     $647,424
    ₩0     0.00 DASH/ETH 2023-01-09 13:06:16
  • 370 HitBTC $48.64
    ₩0.00
     $0
    ₩0     0.00 DASH/BCH 2023-01-12 16:20:13
  • 371 ZB $48.18
    ₩0.00
     $12
    ₩0     0.00 DASH/BTC 2022-07-31 10:12:52
  • 372 BITEXBOOK $47.91
    ₩0.00
     $83
    ₩0     0.00 DASH/UAH 2023-07-14 23:31:05
  • 373 Catex $47.60
    ₩0.00
     $69,663
    ₩0     0.00 DASH/TRX 2023-01-06 09:32:59
  • 374 EXMO $47.57
    ₩0.00
     $22,530
    ₩0     0.00 DASH/RUB 2022-12-23 04:58:21
  • 375 Indodax $47.21
    ₩0.00
     $1,706
    ₩0     0.00 DRK/IDR 2022-07-19 20:45:10
  • 376 BTX $47.04
    ₩0.00
     $0
    ₩0     0.00 DASH/BTC 2022-10-07 19:34:48
  • 377 Bittrex $46.84
    ₩0.00
     $990
    ₩0     0.00 DASH/ETH 2022-11-08 03:25:08
  • 378 Bittrex $46.79
    ₩0.00
     $2,507
    ₩0     0.00 DASH/USD 2022-11-08 03:49:58
  • 379 EXMO $46.76
    ₩0.00
     $64,214
    ₩0     0.00 DASH/USD 2022-12-23 04:58:21
  • 380 Liquid $46.70
    ₩0.00
     $66
    ₩0     0.00 DASH/BTC 2022-08-22 07:05:17
  • 381 Nominex $46.57
    ₩0.00
     $911
    ₩0     0.00 DASH/BNB 2022-11-08 06:08:59
  • 382 AAX $46.52
    ₩0.00
     $3,926,818
    ₩0     0.00 DASH/USDT 2022-11-08 06:12:02
  • 383 Nominex $46.50
    ₩0.00
     $784
    ₩0     0.00 DASH/ETH 2022-11-08 05:55:58
  • 384 Bittrex $46.48
    ₩0.00
     $3,680
    ₩0     0.00 DASH/USDT 2022-11-08 01:54:12
  • 385 Nominex $46.40
    ₩0.00
     $1,561
    ₩0     0.00 DASH/BUSD 2022-11-08 06:18:37
  • 386 Catex $46.37
    ₩0.00
     $559,171
    ₩0     0.00 DASH/BTC 2023-01-08 18:04:43
  • 387 Liquid $46.03
    ₩0.00
     $83
    ₩0     0.00 DASH/USD 2022-08-20 22:48:12
  • 388 Liquid $45.88
    ₩0.00
     $45
    ₩0     0.00 DASH/USDT 2022-08-20 15:42:08
  • 389 EXMO $45.48
    ₩0.00
     $21,031
    ₩0     0.00 DASH/UAH 2022-12-23 04:58:17
  • 390 Coindeal $45.29
    ₩0.00
     $10
    ₩0     0.00 DASH/BTC 2023-01-25 16:43:29
  • 391 Coinzoom $45.08
    ₩0.00
     $100
    ₩0     0.00 DASH/USD 2022-12-04 05:46:17
  • 392 Kraken $44.96
    ₩0.00
     $1,995
    ₩0     0.00 DASH/XBT 2023-01-06 09:22:40
  • 393 SouthXchange $44.43
    ₩0.00
     $0
    ₩0     0.00 DASH/DAI 2023-07-10 15:34:43
  • 394 BKEX $44.20
    ₩0.00
     $99,411
    ₩0     0.00 DASH/BTC 2022-12-01 19:23:36
  • 395 Bitci $43.99
    ₩0.00
     $37,005
    ₩0     0.00 DASH/TRY 2022-06-14 04:02:30
  • 396 Simex $43.88
    ₩0.00
     $3
    ₩0     0.00 DASH/USDT 2021-12-14 02:25:35
  • 397 Nami.Exchange $43.77
    ₩0.00
     $1,787,182
    ₩0     0.00 DASH/VNDC 2022-09-17 21:12:50
  • 398 BTC-Alpha $43.75
    ₩0.00
     $293
    ₩0     0.00 DASH/USDT 2022-07-14 00:44:25
  • 399 CoinTiger $43.63
    ₩0.00
     $115,192
    ₩0     0.00 DASH/USDT 2022-11-30 20:12:52
  • 400 WhiteBIT $43.62
    ₩0.00
     $72,651
    ₩0     0.00 DASH/BTC 2022-12-17 10:35:56
  • 401 Hoo.com $43.62
    ₩0.00
     $3,816,611
    ₩0     0.00 DASH/USDT 2022-07-12 05:05:20
  • 402 GokuMarket $43.51
    ₩0.00
     $935,647
    ₩0     0.00 DASH/BTC 2022-07-05 20:28:28
  • 403 GokuMarket $43.51
    ₩0.00
     $2,944,891
    ₩0     0.00 DASH/USDT 2022-07-05 20:28:28
  • 404 GokuMarket $43.41
    ₩0.00
     $1,210,028
    ₩0     0.00 DASH/ETH 2022-07-05 20:28:28
  • 405 Gate.io $43.34
    ₩0.00
     $3,911
    ₩0     0.00 DASH/BTC 2022-12-19 19:28:13
  • 406 Gate.io $43.33
    ₩0.00
     $38,155
    ₩0     0.00 DASH/USDT 2022-12-19 19:28:04
  • 407 AEX $43.25
    ₩0.00
     $22,485
    ₩0     0.00 DASH/USDT 2023-01-04 07:45:31
  • 408 DigiFinex $43.16
    ₩0.00
     $10,592
    ₩0     0.00 DASH/BTC 2022-12-18 12:35:57
  • 409 DigiFinex $43.14
    ₩0.00
     $1,026,495
    ₩0     0.00 DASH/USDT 2022-12-18 12:41:10
  • 410 Komodo Wallet $43.14
    ₩0.00
     $287
    ₩0     0.00 DASH/BCH 2024-03-24 04:52:38
  • 411 AEX $43.08
    ₩0.00
     $22,017
    ₩0     0.00 DASH/USDC 2023-01-04 07:45:31
  • 412 YoBit $43.06
    ₩0.00
     $1,636
    ₩0     0.00 DASH/USD 2024-03-12 07:16:55
  • 413 DigiFinex $43.05
    ₩0.00
     $6,792
    ₩0     0.00 DASH/ETH 2022-12-18 11:57:57
  • 414 TokoCrypto $42.99
    ₩0.00
     $7
    ₩0     0.00 DASH/ETH 2022-10-10 15:17:24
  • 415 Hotbit $42.99
    ₩0.00
     $12,439
    ₩0     0.00 DASH/ETH 2022-12-17 10:49:49
  • 416 CoinFLEX $42.90
    ₩0.00
     $67,636
    ₩0     0.00 DASH/USD 2022-07-16 13:44:42
  • 417 Hotbit $42.84
    ₩0.00
     $50,811
    ₩0     0.00 DASH/USDT 2022-12-17 10:49:49
  • 418 Bitinka.com $42.82
    ₩0.00
     $131,178
    ₩0     0.00 DASH/USD 2022-06-16 21:46:37
  • 419 Bitinka.com $42.81
    ₩0.00
     $130,998
    ₩0     0.00 DASH/EUR 2022-06-16 21:46:37
  • 420 Hotbit $42.71
    ₩0.00
     $5,972
    ₩0     0.00 DASH/BTC 2022-12-17 10:49:50
  • 421 AltcoinTrader $42.49
    ₩0.00
     $327
    ₩0     0.00 DASH/ZAR 2024-03-22 02:16:18
  • 422 BitHash $42.33
    ₩0.00
     $101,783
    ₩0     0.00 DASH/BTC 2024-03-12 18:45:04
  • 423 HitBTC $42.29
    ₩0.00
     $158
    ₩0     0.00 DASH/EURS 2022-12-01 02:52:06
  • 424 Binance US $42.29
    ₩0.00
     $43,368
    ₩0     0.00 DASH/USD 2022-11-29 20:07:24
  • 425 Komodo Wallet $42.27
    ₩0.00
     $43
    ₩0     0.00 DASH/USDT 2024-03-12 14:48:30
  • 426 BitHash $42.20
    ₩0.00
     $172,804
    ₩0     0.00 DASH/USD 2024-03-12 18:50:05
  • 427 HitBTC $42.15
    ₩0.00
     $0
    ₩0     0.00 DASH/EOS 2022-11-23 13:44:15
  • 428 BitHash $42.04
    ₩0.00
     $8,182
    ₩0     0.00 DASH/RUB 2024-03-12 18:44:08
  • 429 Bybit $42.01
    ₩0.00
     $52
    ₩0     0.00 DASH/USDT 2023-06-04 15:59:15
  • 430 BigONE $41.97
    ₩0.00
     $318,910
    ₩0     0.00 DASH/BTC 2022-07-04 14:58:39
  • 431 BitHash $41.84
    ₩0.00
     $8,148
    ₩0     0.00 DASH/EUR 2024-03-12 19:39:14
  • 432 BKEX $41.84
    ₩0.00
     $724,453
    ₩0     0.00 DASH/USDT 2022-12-31 03:00:56
  • 433 Vindax $41.70
    ₩0.00
     $66,580
    ₩0     0.00 DASH/BTC 2019-12-25 16:30:12
  • 434 TokoCrypto $41.50
    ₩0.00
     $5
    ₩0     0.00 DASH/BTC 2022-11-03 22:02:59
  • 435 TokoCrypto $41.44
    ₩0.00
     $166
    ₩0     0.00 DASH/BNB 2022-10-12 02:01:43
  • 436 Altilly $41.39
    ₩0.00
     $0
    ₩0     0.00 DASH/USDC 2020-03-04 13:18:27
  • 437 Bitsten $41.02
    ₩0.00
     $6,270
    ₩0     0.00 DASH/BTC 2022-11-03 01:49:33
  • 438 Bitsten $40.92
    ₩0.00
     $12,089
    ₩0     0.00 DASH/ETH 2022-11-03 01:01:41
  • 439 Bitsten $40.91
    ₩0.00
     $15,244
    ₩0     0.00 DASH/USDT 2022-11-03 01:49:33
  • 440 COSS $39.97
    ₩0.00
     $0
    ₩0     0.00 DASH/USDT 2019-12-28 12:01:11
  • 441 Oceanex $39.59
    ₩0.00
     $90,446
    ₩0     0.00 DASH/USDT 2024-03-11 12:57:42
  • 442 Oceanex $39.54
    ₩0.00
     $191,084
    ₩0     0.00 DASH/VET 2024-03-11 12:57:42
  • 443 Coinbase Exchange $39.37
    ₩0.00
     $796,448
    ₩0     0.00 DASH/USD 2024-03-08 19:39:43
  • 444 Zonda $39.35
    ₩0.00
     $79
    ₩0     0.00 DASH/BTC 2022-11-28 22:48:51
  • 445 Nominex $39.32
    ₩0.00
     $564
    ₩0     0.00 DASH/USDT 2024-03-11 12:09:12
  • 446 Nonkyc.io $38.97
    ₩0.00
     $43,252
    ₩0     0.00 DASH/BTC 2024-03-15 12:56:36
  • 447 Nonkyc.io $38.91
    ₩0.00
     $38,046
    ₩0     0.00 DASH/ETH 2024-03-15 12:56:36
  • 448 Nonkyc.io $38.90
    ₩0.00
     $33,892
    ₩0     0.00 DASH/USDT 2024-03-15 12:56:36
  • 449 CoinEx $38.69
    ₩0.00
     $11,007
    ₩0     0.00 DASH/USDT 2023-06-06 21:23:57
  • 450 CoinEx $38.67
    ₩0.00
     $4,392
    ₩0     0.00 DASH/USDC 2023-06-06 21:23:58
  • 451 Txbit $38.17
    ₩0.00
     $17
    ₩0     0.00 DASH/EUR 2023-06-25 06:10:56
  • 452 WazirX $38.02
    ₩0.00
     $9,931
    ₩0     0.00 DASH/INR 2024-03-03 06:39:08
  • 453 FMFW.io $37.91
    ₩0.00
     $0
    ₩0     0.00 DASH/BCH 2022-11-04 01:34:59
  • 454 SouthXchange $37.85
    ₩0.00
     $0
    ₩0     0.00 DASH/PAX 2023-07-17 18:02:25
  • 455 TokoCrypto $37.75
    ₩0.00
     $10,234
    ₩0     0.00 DASH/USDT 2023-07-04 20:49:56
  • 456 Bitfinex $37.69
    ₩0.00
     $151,748
    ₩0     0.00 DSH/USD 2024-03-15 22:38:22
  • 457 NovaDAX $37.60
    ₩0.00
     $1,335
    ₩0     0.00 DASH/BRL 2024-03-03 20:12:01
  • 458 YoBit $37.57
    ₩0.00
     $0
    ₩0     0.00 DASH/ETH 2023-07-09 21:45:54
  • 459 Azbit $37.55
    ₩0.00
     $6,522
    ₩0     0.00 DASH/ETH 2023-07-01 08:16:42
  • 460 Azbit $37.53
    ₩0.00
     $115,445
    ₩0     0.00 DASH/BTC 2023-07-01 08:16:42
  • 461 Azbit $37.51
    ₩0.00
     $206,453
    ₩0     0.00 DASH/USDT 2023-07-01 08:16:42
  • 462 XeggeX $37.47
    ₩0.00
     $21,156
    ₩0     0.00 DASH/USDT 2024-03-15 22:30:17
  • 463 Bitfinex $37.43
    ₩0.00
     $181,596
    ₩0     0.00 DSH/BTC 2024-03-15 22:35:28
  • 464 Nanu Exchange $37.41
    ₩0.00
     $44,270
    ₩0     0.00 DASH/CCXX 2024-03-04 00:37:42
  • 465 THORWallet DEX $37.41
    ₩0.00
     $74
    ₩0     0.00 DASH/CACAO 2024-03-25 15:47:14
  • 466 Bitci TR $37.40
    ₩0.00
     $365,209
    ₩0     0.00 DASH/USDT 2024-03-18 14:59:37
  • 467 Komodo Wallet $37.34
    ₩0.00
     $73
    ₩0     0.00 DASH/QTUM 2024-03-22 08:35:41
  • 468 Byte Exchange $37.31
    ₩0.00
     $236,833
    ₩0     0.00 DASH/USDT 2024-03-03 17:59:51
  • 469 WazirX $37.31
    ₩0.00
     $5,430
    ₩0     0.00 DASH/USDT 2024-03-03 06:51:54
  • 470 XeggeX $37.21
    ₩0.00
     $10,213
    ₩0     0.00 DASH/BTC 2024-03-15 22:30:17
  • 471 BitGlobal $37.06
    ₩0.00
     $0
    ₩0     0.00 DASH/BTC 2023-01-06 07:18:27
  • 472 CREX24 $37.03
    ₩0.00
     $0
    ₩0     0.00 DASH/BTC 2022-08-03 00:01:16
  • 473 Komodo Wallet $36.87
    ₩0.00
     $1
    ₩0     0.00 DASH/LTC 2024-03-23 10:44:56
  • 474 Kinesis Money $36.82
    ₩0.00
     $73
    ₩0     0.00 DASH/AUD 2024-03-17 20:52:52
  • 475 BITEXBOOK $36.64
    ₩0.00
     $49
    ₩0     0.00 DASH/RUB 2023-07-14 23:27:10
  • 476 Poloniex $36.62
    ₩0.00
     $121
    ₩0     0.00 DASH/USDC 2022-11-22 23:34:06
  • 477 LocalTrade $36.35
    ₩0.00
     $24,174
    ₩0     0.00 DASH/USDT 2024-03-24 22:34:56
  • 478 LocalTrade $36.34
    ₩0.00
     $53,205
    ₩0     0.00 DASH/BTC 2024-03-24 22:34:56
  • 479 YoBit $36.26
    ₩0.00
     $0
    ₩0     0.00 DASH/WAVES 2023-07-31 17:07:58
  • 480 YoBit $36.24
    ₩0.00
     $1863만
    ₩0     0.00 DASH/BTC 2024-03-21 15:28:39
  • 481 Nami.Exchange $36.12
    ₩0.00
     $1,746,367
    ₩0     0.00 DASH/USDT 2024-03-24 09:37:46
  • 482 Purcow $36.08
    ₩0.00
     $111,132
    ₩0     0.00 DASH/USDT 2024-03-21 19:15:28
  • 483 CryptalDash $36.06
    ₩0.00
     $0
    ₩0     0.00 DASH/CRD 2019-08-01 18:45:53
  • 484 zondacrypto $36.00
    ₩0.00
     $752
    ₩0     0.00 DASH/USDT 2024-03-21 09:51:38
  • 485 Purcow $35.99
    ₩0.00
     $426,743
    ₩0     0.00 DASH/CCXX 2024-03-21 19:08:35
  • 486 Purcow $35.96
    ₩0.00
     $6,207
    ₩0     0.00 DASH/ETH 2024-03-21 19:08:35
  • 487 YoBit $35.90
    ₩0.00
     $0
    ₩0     0.00 DASH/YO 2024-03-21 14:38:10
  • 488 TradeOgre $35.89
    ₩0.00
     $4,712
    ₩0     0.00 DASH/BTC 2024-03-22 18:23:37
  • 489 HitBTC $35.89
    ₩0.00
     $227,323
    ₩0     0.00 DASH/USDT 2024-03-21 18:38:12
  • 490 YoBit $35.88
    ₩0.00
     $157
    ₩0     0.00 DASH/RUR 2024-03-21 15:50:00
  • 491 Purcow $35.88
    ₩0.00
     $19,006
    ₩0     0.00 DASH/BTC 2024-03-21 19:08:35
  • 492 P2B $35.86
    ₩0.00
     $208,273
    ₩0     0.00 DASH/USDT 2023-07-14 23:01:42
  • 493 P2B $35.85
    ₩0.00
     $79,113
    ₩0     0.00 DASH/USD 2023-07-14 23:01:42
  • 494 Nami.Exchange $35.68
    ₩0.00
     $1,535,078
    ₩0     0.00 DASH/VNST 2024-03-22 07:46:13
  • 495 Kinesis Money $35.66
    ₩0.00
     $103
    ₩0     0.00 DASH/USD 2024-03-17 21:26:18
  • 496 XT.COM $35.57
    ₩0.00
     $38,034
    ₩0     0.00 DASH/USDT 2023-07-14 22:22:09
  • 497 MEXC $35.54
    ₩0.00
     $114,683
    ₩0     0.00 DASH/USDT 2023-07-14 22:22:08
  • 498 zondacrypto $35.53
    ₩0.00
     $5,594
    ₩0     0.00 DASH/PLN 2024-03-22 03:21:39
  • 499 CoinW $35.49
    ₩0.00
     $468,177
    ₩0     0.00 DASH/USDT 2023-07-14 22:23:54
  • 500 OKX $35.32
    ₩0.00
     $6,912
    ₩0     0.00 DASH/USDC 2023-07-05 21:04:57
  • 501 FinanceX $35.10
    ₩0.00
     $10,241
    ₩0     0.00 DASH/BUSD 2024-03-23 03:05:07
  • 502 FinanceX $35.08
    ₩0.00
     $10,557
    ₩0     0.00 DASH/BTC 2024-03-23 03:06:55
  • 503 FinanceX $35.07
    ₩0.00
     $11,807
    ₩0     0.00 DASH/USDT 2024-03-23 03:05:07
  • 504 FinanceX $35.06
    ₩0.00
     $12,905
    ₩0     0.00 DASH/ETH 2024-03-23 03:05:07
  • 505 FinanceX $35.04
    ₩0.00
     $11,900
    ₩0     0.00 DASH/BNB 2024-03-23 03:05:07
  • 506 Dex-Trade $34.99
    ₩0.00
     $114,577
    ₩0     0.00 DASH/USDT 2023-07-06 21:19:21
  • 507 Coinstore $34.92
    ₩0.00
     $2,764,806
    ₩0     0.00 DASH/USDT 2023-07-06 21:20:44
  • 508 StakeCube Exchange $34.91
    ₩0.00
     $362
    ₩0     0.00 DASH/BTC 2024-03-22 19:50:02
  • 509 P2B $34.71
    ₩0.00
     $686
    ₩0     0.00 DASH/ETH 2023-07-06 14:08:00
  • 510 P2B $34.68
    ₩0.00
     $10,098
    ₩0     0.00 DASH/BTC 2023-07-06 14:13:05
  • 511 Bitrue $34.27
    ₩0.00
     $9,350,714
    ₩0     0.00 DASH/USDT 2023-07-15 22:25:13
  • 512 StakeCube Exchange $34.27
    ₩0.00
     $191
    ₩0     0.00 DASH/SCC 2024-03-22 11:58:14
  • 513 NovaDAX $34.14
    ₩0.00
     $104
    ₩0     0.00 DASH/USDT 2023-07-16 00:18:06
  • 514 ExMarkets $34.08
    ₩0.00
     $1
    ₩0     0.00 DASH/ETH 2023-07-12 20:55:22
  • 515 Altilly $34.06
    ₩0.00
     $0
    ₩0     0.00 DASH/PAX 2020-03-04 13:18:22
  • 516 BiONE $33.97
    ₩0.00
     $5,562,662
    ₩0     0.00 DASH/USDT 2024-03-20 02:53:27
  • 517 MEXC $33.87
    ₩0.00
     $19,383
    ₩0     0.00 DASH/BTC 2023-07-12 21:33:24
  • 518 EXMO $33.72
    ₩0.00
     $92,284
    ₩0     0.00 DASH/BTC 2023-07-16 20:40:39
  • 519 EXMO $33.70
    ₩0.00
     $96,779
    ₩0     0.00 DASH/USDT 2023-07-16 20:41:00
  • 520 PointPay $33.68
    ₩0.00
     $134,252
    ₩0     0.00 DASH/USDT 2023-07-16 20:38:48
  • 521 OKX $33.67
    ₩0.00
     $708,384
    ₩0     0.00 DASH/USDT 2023-07-23 22:45:02
  • 522 WhiteBIT $33.65
    ₩0.00
     $97,969
    ₩0     0.00 DASH/USDT 2023-07-16 20:40:45
  • 523 LBank $33.61
    ₩0.00
     $1,674,622
    ₩0     0.00 DASH/USDT 2023-07-09 22:21:09
  • 524 OKX $33.57
    ₩0.00
     $3,769
    ₩0     0.00 DASH/BTC 2023-07-16 22:11:09
  • 525 Biconomy $33.55
    ₩0.00
     $12,939
    ₩0     0.00 DASH/USDT 2023-07-09 22:58:27
  • 526 Huobi $33.51
    ₩0.00
     $76,699
    ₩0     0.00 DASH/USDT 2023-07-09 22:19:21
  • 527 Coingi $33.48
    ₩0.00
     $0
    ₩0     0.00 DASH/BTC 2023-07-11 20:39:30
  • 528 CoinDCX $33.44
    ₩0.00
     $258
    ₩0     0.00 DASH/INR 2023-07-31 13:23:12
  • 529 Graviex $33.40
    ₩0.00
     $34
    ₩0     0.00 DASH/USDT 2023-07-26 16:13:45
  • 530 CoinEx $33.35
    ₩0.00
     $2,784
    ₩0     0.00 DASH/BTC 2023-07-13 22:34:16
  • 531 ExMarkets $33.34
    ₩0.00
     $55,782
    ₩0     0.00 DASH/BTC 2023-07-10 12:27:29
  • 532 Deepcoin $33.31
    ₩0.00
     $533,481
    ₩0     0.00 DASH/USDT 2023-07-24 22:28:15
  • 533 Kinesis Money $33.29
    ₩0.00
     $0
    ₩0     0.00 DASH/CHF 2023-07-23 06:03:04
  • 534 Kraken $33.26
    ₩0.00
     $17,678
    ₩0     0.00 DASH/EUR 2023-07-23 20:24:09
  • 535 Bittrex Global $33.19
    ₩0.00
     $973
    ₩0     0.00 DASH/BTC 2023-07-23 23:09:43
  • 536 Bitforex $33.15
    ₩0.00
     $6,757,489
    ₩0     0.00 DASH/BTC 2023-07-11 23:22:37
  • 537 ExMarkets $33.08
    ₩0.00
     $1
    ₩0     0.00 DASH/USDT 2023-07-12 20:58:53
  • 538 Indodax $33.01
    ₩0.00
     $3,519
    ₩0     0.00 DASH/IDR 2023-07-17 21:08:46
  • 539 Kinesis Money $32.99
    ₩0.00
     $66
    ₩0     0.00 DASH/KAU 2023-07-24 03:25:22
  • 540 Kinesis Money $32.96
    ₩0.00
     $183
    ₩0     0.00 DASH/KAG 2023-07-19 12:37:46
  • 541 Toobit $32.91
    ₩0.00
     $269,517
    ₩0     0.00 DASH/USDT 2023-07-17 22:01:47
  • 542 Tidex $32.87
    ₩0.00
     $17,593
    ₩0     0.00 DASH/ETH 2024-03-01 16:59:10
  • 543 Kinesis Money $32.85
    ₩0.00
     $19,667
    ₩0     0.00 DASH/EUR 2023-07-21 23:16:27
  • 544 BtcTurk Kripto $32.84
    ₩0.00
     $37,273
    ₩0     0.00 DASH/USDT 2023-07-20 20:57:51
  • 545 NiceHash $32.73
    ₩0.00
     $86
    ₩0     0.00 DASH/BTC 2023-07-17 21:38:48
  • 546 SouthXchange $32.72
    ₩0.00
     $0
    ₩0     0.00 DASH/BCH 2023-07-30 01:14:28
  • 547 Kinesis Money $32.37
    ₩0.00
     $0
    ₩0     0.00 DASH/CAD 2023-07-22 06:03:05
  • 548 SouthXchange $32.36
    ₩0.00
     $3
    ₩0     0.00 DASH/LTC 2023-07-30 08:57:53
  • 549 Tarmex $32.31
    ₩0.00
     $90,043
    ₩0     0.00 DASH/USDT 2023-07-24 21:22:43
  • 550 Tarmex $32.30
    ₩0.00
     $8,967
    ₩0     0.00 DASH/BTC 2023-07-24 21:22:43
  • 551 Coinfield $32.21
    ₩0.00
     $1,126
    ₩0     0.00 DASH/CAD 2023-07-31 10:56:28
  • 552 SouthXchange $32.20
    ₩0.00
     $22
    ₩0     0.00 DASH/BTC 2023-07-30 22:13:10
  • 553 SouthXchange $32.20
    ₩0.00
     $0
    ₩0     0.00 DASH/TUSD 2023-07-30 10:05:05
  • 554 SouthXchange $32.16
    ₩0.00
     $3
    ₩0     0.00 DASH/USDT 2023-07-30 18:32:11
  • 555 Trubit $32.15
    ₩0.00
     $705,697
    ₩0     0.00 DASH/USDT 2023-07-30 20:16:38
  • 556 Dcoin $32.10
    ₩0.00
     $2,375
    ₩0     0.00 DASH/USDT 2023-07-31 10:57:02
  • 557 Coinfield $32.08
    ₩0.00
     $121
    ₩0     0.00 DASH/XRP 2023-07-31 10:56:28
  • 558 Coinfield $32.07
    ₩0.00
     $1,121
    ₩0     0.00 DASH/USD 2023-07-31 10:56:28
  • 559 Coinfield $32.04
    ₩0.00
     $7,946
    ₩0     0.00 DASH/USDT 2023-07-31 10:56:28
  • 560 BtcTurk Kripto $31.80
    ₩0.00
     $216,741
    ₩0     0.00 DASH/TRY 2023-07-25 22:59:22
  • 561 Binance $31.76
    ₩0.00
     $247,153
    ₩0     0.00 DASH/BTC 2023-08-02 10:24:36
  • 562 Binance $31.55
    ₩0.00
     $3,469
    ₩0     0.00 DASH/ETH 2023-07-28 01:59:00
  • 563 SouthXchange $31.54
    ₩0.00
     $0
    ₩0     0.00 DASH/USDC 2023-07-27 11:32:10
  • 564 AlterDice $31.53
    ₩0.00
     $1,986
    ₩0     0.00 DASH/USDT 2023-07-28 00:36:15
  • 565 Tidex $31.53
    ₩0.00
     $29,609
    ₩0     0.00 DASH/BUSD 2023-07-25 22:51:38
  • 566 Coinbase Exchange $31.50
    ₩0.00
     $2,506
    ₩0     0.00 DASH/BTC 2023-08-02 08:09:59
  • 567 AlterDice $31.49
    ₩0.00
     $342
    ₩0     0.00 DASH/BTC 2023-07-28 00:36:15
  • 568 Komodo Wallet $31.49
    ₩0.00
     $55
    ₩0     0.00 DASH/MATIC 2024-02-27 03:41:06
  • 569 Txbit $31.49
    ₩0.00
     $121
    ₩0     0.00 DASH/USDT 2023-08-02 11:34:39
  • 570 WOO X $31.48
    ₩0.00
     $1,487
    ₩0     0.00 DASH/USDT 2023-07-25 23:02:49
  • 571 LATOKEN $31.46
    ₩0.00
     $190,352
    ₩0     0.00 DASH/USDT 2023-07-25 22:59:19
  • 572 LATOKEN $31.46
    ₩0.00
     $18,790
    ₩0     0.00 DASH/BTC 2023-07-25 22:59:18
  • 573 BigONE $31.40
    ₩0.00
     $50,160
    ₩0     0.00 DASH/USDT 2023-07-25 22:58:59
  • 574 B2BX $31.18
    ₩0.00
     $32,840
    ₩0     0.00 DASH/USDT 2023-07-26 05:39:11
  • 575 Binance $31.11
    ₩0.00
     $44,232
    ₩0     0.00 DASH/BUSD 2023-08-01 23:59:21
  • 576 Stormgain $30.79
    ₩0.00
     $1,698
    ₩0     0.00 DASH/USDT 2023-08-01 14:20:02
  • 577 BitGlobal $30.70
    ₩0.00
     $3
    ₩0     0.00 DASH/ETH 2023-01-13 06:39:06
  • 578 Bitinka.com $30.67
    ₩0.00
     $3,523
    ₩0     0.00 DASH/USDT 2023-06-20 05:56:28
  • 579 Bitinka.com $30.64
    ₩0.00
     $1,469
    ₩0     0.00 DASH/ETH 2023-06-19 05:35:26
  • 580 Graviex $30.46
    ₩0.00
     $15
    ₩0     0.00 DASH/BTC 2024-03-02 17:04:29
  • 581 CoinDCX $30.42
    ₩0.00
     $39,923
    ₩0     0.00 DASH/BTC 2023-06-19 16:22:54
  • 582 CoinDCX $30.41
    ₩0.00
     $1,118,700
    ₩0     0.00 DASH/USDT 2023-06-19 16:17:02
  • 583 Bitubu Exchange $30.33
    ₩0.00
     $189,551
    ₩0     0.00 DASH/USDT 2023-06-19 14:45:22
  • 584 Bitubu Exchange $30.32
    ₩0.00
     $1,023
    ₩0     0.00 DASH/BTC 2023-06-19 14:55:47
  • 585 AscendEX (BitMax) $30.29
    ₩0.00
     $910,409
    ₩0     0.00 DASH/USDT 2023-06-19 11:40:11
  • 586 CoinDCX $30.26
    ₩0.00
     $3,945
    ₩0     0.00 DASH/ETH 2023-06-19 15:59:47
  • 587 Orbix $30.23
    ₩0.00
     $29
    ₩0     0.00 DASH/THB 2024-03-22 01:18:35
  • 588 Byte Exchange $30.00
    ₩0.00
     $351,927
    ₩0     0.00 DASH/BTC 2024-02-22 23:27:32
  • 589 Kanga $29.24
    ₩0.00
     $45,160
    ₩0     0.00 DASH/USDT 2024-02-24 02:34:21
  • 590 Nominex $29.11
    ₩0.00
     $206
    ₩0     0.00 DASH/BTC 2024-02-17 09:34:33
  • 591 BitBNS $28.27
    ₩0.00
     $4
    ₩0     0.00 DASH/INR 2024-06-11 23:45:33
  • 592 BTC Trade UA $27.89
    ₩0.00
     $1
    ₩0     0.00 DASH/UAH 2024-09-24 21:36:18
  • 593 Waves.Exchange $27.83
    ₩0.00
     $53
    ₩0     0.00 DASH/WAVES 2022-05-10 09:02:02
  • 594 Mudrex $27.81
    ₩0.00
     $2,346
    ₩0     0.00 DASH/USDT 2024-07-22 14:18:19
  • 595 CREX24 $27.40
    ₩0.00
     $57,408
    ₩0     0.00 DASH/USDT 2024-02-10 14:38:38
  • 596 Komodo Wallet $27.08
    ₩0.00
     $43
    ₩0     0.00 DASH/DOGE 2024-02-06 15:21:44
  • 597 Tidex $26.46
    ₩0.00
     $261
    ₩0     0.00 DASH/BTC 2024-08-23 14:04:30
  • 598 Tidex $26.45
    ₩0.00
     $113,345
    ₩0     0.00 DASH/USDT 2024-08-23 14:21:32
  • 599 Mercatox $26.36
    ₩0.00
     $231,791
    ₩0     0.00 DASH/BTC 2024-08-31 14:19:28
  • 600 StakeCube Exchange $26.31
    ₩0.00
     $1
    ₩0     0.00 DASH/LTC 2024-03-07 00:52:00
  • 601 FMFW.io $25.35
    ₩0.00
     $7,331
    ₩0     0.00 DASH/BTC 2024-11-10 14:10:34
  • 602 Kraken $25.12
    ₩0.00
     $37,555
    ₩0     0.00 DASH/USD 2024-08-16 13:32:25
  • 603 FMFW.io $24.90
    ₩0.00
     $93,177
    ₩0     0.00 DASH/USDT 2024-11-10 14:10:34
  • 604 Catex $24.06
    ₩0.00
     $540,866
    ₩0     0.00 DASH/USDT 2024-10-13 14:02:41
  • 605 Poloniex $23.12
    ₩0.00
     $3,151
    ₩0     0.00 DASH/USDT 2024-10-02 11:57:34
  • 606 Poloniex $22.84
    ₩0.00
     $624
    ₩0     0.00 DASH/BTC 2024-10-02 11:08:34
  • 607 Vindax $22.50
    ₩0.00
     $117
    ₩0     0.00 DASH/ETH 2024-11-02 14:20:12
  • 608 FMFW.io $21.95
    ₩0.00
     $0
    ₩0     0.00 DASH/ETH 2024-11-10 04:33:13
  • 609 BitGlobal $20.02
    ₩0.00
     $1
    ₩0     0.00 DASH/USDT 2023-07-23 15:28:36
  • 610 Altilly $19.29
    ₩0.00
     $0
    ₩0     0.00 DASH/BCH 2020-05-26 06:41:13
  • 611 Liquid $18.83
    ₩0.00
     $0
    ₩0     0.00 DASH/SGD 2019-09-29 23:19:52
  • 612 ABCC $15.76
    ₩0.00
     $115
    ₩0     0.00 DASH/BTC 2019-10-02 04:20:18
  • 613 SatowalletEx $10.80
    ₩0.00
     $0
    ₩0     0.00 DASH/SATOS 2019-09-22 03:27:30
  • 614 CoinBene $10.59
    ₩0.00
     $1
    ₩0     0.00 DASH/BRL 2021-01-04 03:41:53
  • 615 CryTrEx $8.78
    ₩0.00
     $0
    ₩0     0.00 DASH/CRYT 2019-05-17 17:49:56
  • 616 CryptoBridge $3.64
    ₩0.00
     $0
    ₩0     0.00 DASH/LGS 2019-09-29 23:00:08
  • 617 SatoExchange $1.35
    ₩0.00
     $0
    ₩0     0.00 DASH/SATX 2019-09-29 23:24:54
  • 618 BitBNS $0.600237
    ₩0.00
     $1
    ₩0     0.00 DASH/USDT 2023-07-31 10:30:07
  • 619 BTX $0.168569
    ₩0.00
     $0
    ₩0     0.00 DASH/EUR 2022-10-22 20:34:22
  • 620 BOA Exchange $0.000080
    ₩0.00
     $0
    ₩0     0.00 DASH/BTC 2019-09-30 01:09:16
  • 621 BOA Exchange $0.000002
    ₩0.00
     $0
    ₩0     0.00 DASH/ETH 2019-09-30 00:14:50
  • 622 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/EUR 2019-06-07 19:12:18
  • 623 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/ETH 2019-06-11 12:58:54
  • 624 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/ETH 2019-06-13 21:25:26
  • 625 Txbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/GBP 2022-04-26 18:38:23
  • 626 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/USDT 2019-06-15 20:13:49
  • 627 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/USD 2019-06-07 21:21:56
  • 628 bleutrade $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/ETH 2019-10-02 12:00:51
  • 629 Coinsbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/USDT 2022-01-27 21:09:33
  • 630 NLexch $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/XRP 2019-09-29 23:20:19
  • 631 Tidex $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/WEUR 2019-10-10 23:05:16
  • 632 bleutrade $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/USDT 2019-10-02 12:00:51
  • 633 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/BCH 2019-06-11 12:58:55
  • 634 Waves Platform $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/GROSH 2019-05-01 23:49:12
  • 635 Waves Platform $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/WBTC 2019-05-02 10:07:23
  • 636 Waves Platform $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/ZEC 2019-05-02 09:36:00
  • 637 Waves Platform $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/WUSD 2019-05-02 03:09:28
  • 638 Waves Platform $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/WTRY 2019-05-01 15:55:56
  • 639 Waves Platform $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/BCC 2019-05-02 03:11:24
  • 640 Tidex $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/WAVES 2022-01-29 17:54:04
  • 641 Waves Platform $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/KOLIO… 2019-05-02 11:06:11
  • 642 bleutrade $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/DOGE 2019-07-15 22:49:32
  • 643 Cobinhood $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/USDT 2019-09-19 22:36:54
  • 644 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/DOGE 2019-06-13 21:20:13
  • 645 NLexch $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/DOGE 2019-09-29 23:20:20
  • 646 CryTrEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/USDT 2019-06-29 19:49:31
  • 647 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/USDC 2019-04-25 01:26:21
  • 648 Tidex $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/WUSD 2019-10-10 23:05:14
  • 649 BTCSquare $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/PLURA 2022-04-26 18:40:35
  • 650 3XBIT $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/USD 2019-09-29 23:28:14
  • 651 BTCSquare $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/LTC 2022-04-26 18:40:35
  • 652 Braziliex $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/USDT 2019-09-29 23:25:03
  • 653 3XBIT $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/BTC 2019-09-29 23:28:14
  • 654 Txbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/UAH 2022-04-26 19:02:45
  • 655 Simex $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/USD 2019-06-11 12:56:54
  • 656 SatoExchange $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/BTC 2019-05-30 18:09:52
  • 657 NLexch $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/BCH 2019-09-29 23:20:35
  • 658 NLexch $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/NLG 2019-05-02 12:22:40
  • 659 BitMax $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/ETH 2019-12-25 16:26:36
  • 660 SatoExchange $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/ETH 2019-05-30 18:09:55
  • 661 Coineal $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/USDT 2021-12-14 15:18:47
  • 662 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/BTC 2019-06-13 21:20:12
  • 663 Coineal $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/BTC 2021-12-14 15:18:48
  • 664 BTC Trade UA $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/BTC 2022-04-26 18:35:46
  • 665 BuyUcoin $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/INR 2022-04-26 18:35:45
  • 666 Waves Platform $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/MORSS 2019-05-02 03:09:28
  • 667 NLexch $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/LTC 2019-09-29 23:20:22
  • 668 Txbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/BRL 2022-04-26 18:38:23
  • 669 bleutrade $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/BTC 2019-09-29 23:16:58
  • 670 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/NGN 2019-06-13 21:25:25
  • 671 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/LTC 2019-06-13 21:25:25
  • 672 Txbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 DASH/TRY 2022-04-26 18:38:23