디크레드 [DCR] (Decred) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 57.8% [ETH] 11.4% [USDT] 3.9%[SOL] 3.5% [BNB] 2.7%

디크레드 [DCR] (Decred) 시세 모든 거래소 가격

가격 (▲ 0.64%)
13.61 USD
0.00 KRW
시가총액 (316위)
223,910,828 USD
KRW
유통량
16,456,580 dcr
총발행량
21,000,000 dcr
관련사이트 공식사이트 공식사이트 medium.com
블록조회 mainnet.decred.org explorer.dcrdata.org stats.decred.org dcrdata.decred.org dcr.tokenview.com
커뮤니티 트위터 페이스북 텔레그램 레딧 discordapp.com slack.decred.org chat.decred.org decred.org forum.decred.org bitcointalk
소스코드 Github1 Github2 Github3 Github4 Github5 Github6
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Exrates $1,153.42
    ₩0.00
     $66
    ₩0     0.00 DCR/BTC 2020-12-08 12:03:27
  • 2 Bitmesh $920.84
    ₩0.00
     $0
    ₩0     0.00 DCR/BTC 2019-09-29 23:21:18
  • 3 BiONE $200.71
    ₩0.00
     $4,014,917
    ₩0     0.00 DCR/USDT 2021-04-26 18:53:39
  • 4 Braziliex $194.74
    ₩0.00
     $119
    ₩0     0.00 DCR/BTC 2021-04-06 01:52:01
  • 5 Hotbit $179.57
    ₩0.00
     $24
    ₩0     0.00 DCR/ETH 2021-04-08 16:13:07
  • 6 Huobi Korea $175.56
    ₩0.00
     $744
    ₩0     0.00 DCR/ETH 2021-09-04 18:35:27
  • 7 Huobi Korea $174.23
    ₩0.00
     $12
    ₩0     0.00 DCR/BTC 2021-09-06 17:30:22
  • 8 XT.COM $173.92
    ₩0.00
     $379,537
    ₩0     0.00 DCR/SXC 2021-08-24 17:42:57
  • 9 AEX $162.56
    ₩0.00
     $133,401
    ₩0     0.00 DCR/CNC 2021-08-13 15:58:30
  • 10 EXMO $152.47
    ₩0.00
     $32,434
    ₩0     0.00 DCR/UAH 2021-06-04 18:04:39
  • 11 Atomars $150.43
    ₩0.00
     $0
    ₩0     0.00 DCR/BTC 2022-01-29 17:53:21
  • 12 Huobi Korea $147.16
    ₩0.00
     $326
    ₩0     0.00 DCR/USDT 2021-09-11 00:58:04
  • 13 EXMO $146.52
    ₩0.00
     $26,755
    ₩0     0.00 DCR/RUB 2021-06-04 18:04:37
  • 14 bleutrade $144.59
    ₩0.00
     $172
    ₩0     0.00 DCR/BTC 2021-09-18 14:22:15
  • 15 CoinAll $144.46
    ₩0.00
     $2
    ₩0     0.00 DCR/BTC 2021-03-03 09:13:38
  • 16 Atomars $143.02
    ₩0.00
     $0
    ₩0     0.00 DCR/USDT 2022-01-29 17:53:18
  • 17 Bisq $132.65
    ₩0.00
     $0
    ₩0     0.00 DCR/BTC 2022-01-29 18:52:11
  • 18 Float SV $129.57
    ₩0.00
     $207
    ₩0     0.00 DCR/USDT 2021-07-27 09:53:32
  • 19 Float SV $129.00
    ₩0.00
     $206
    ₩0     0.00 DCR/BTC 2021-07-27 09:42:09
  • 20 Braziliex $124.56
    ₩0.00
     $1,372
    ₩0     0.00 DCR/BRL 2021-05-29 11:55:59
  • 21 BiKi $114.08
    ₩0.00
     $133,270
    ₩0     0.00 DCR/USDT 2021-06-21 16:32:52
  • 22 HitBTC $107.85
    ₩0.00
     $1,570
    ₩0     0.00 DCR/USD 2021-06-24 04:19:21
  • 23 Oceanex $96.79
    ₩0.00
     $1,884,144
    ₩0     0.00 DCR/VET 2021-12-08 18:05:14
  • 24 Oceanex $96.57
    ₩0.00
     $470,951
    ₩0     0.00 DCR/USDT 2021-12-08 18:05:15
  • 25 FMFW.io $71.00
    ₩0.00
     $0
    ₩0     0.00 DCR/USD 2022-02-09 06:01:21
  • 26 NovaDAX $70.10
    ₩0.00
     $12
    ₩0     0.00 DCR/USDT 2022-01-05 12:14:57
  • 27 FMFW.io $69.66
    ₩0.00
     $408
    ₩0     0.00 DCR/ETH 2022-02-06 19:58:03
  • 28 Upbit $63.48
    ₩0.00
     $3,949
    ₩0     0.00 DCR/BTC 2020-12-31 11:27:28
  • 29 DragonEx $62.43
    ₩0.00
     $483,068
    ₩0     0.00 DCR/USDT 2022-05-14 23:03:23
  • 30 OKEx Korea $54.95
    ₩0.00
     $450
    ₩0     0.00 DCR/BTC 2021-01-27 17:45:53
  • 31 Bitfinex $51.09
    ₩0.00
     $255
    ₩0     0.00 DCR/USD 2022-03-14 21:03:26
  • 32 Upbit $50.37
    ₩0.00
     $9,767
    ₩0     0.00 DCR/KRW 2020-12-31 14:07:13
  • 33 BitAsset $49.76
    ₩0.00
     $6,584
    ₩0     0.00 DCR/USDT 2021-01-07 01:36:27
  • 34 Upbit $49.60
    ₩0.00
     $10
    ₩0     0.00 DCR/USDT 2020-12-31 11:56:36
  • 35 Cryptopia $42.20
    ₩0.00
     $0
    ₩0     0.00 DCR/LTC 2019-04-23 13:07:59
  • 36 Exrates $41.56
    ₩0.00
     $30
    ₩0     0.00 DCR/ETH 2020-12-08 12:03:31
  • 37 OKEx Korea $33.94
    ₩0.00
     $4
    ₩0     0.00 DCR/USDT 2020-12-21 01:09:45
  • 38 Tux Exchange $32.14
    ₩0.00
     $0
    ₩0     0.00 DCR/BTC 2019-07-07 04:46:36
  • 39 CryTrEx $31.99
    ₩0.00
     $0
    ₩0     0.00 DCR/USDT 2019-06-29 07:01:19
  • 40 Livecoin $30.74
    ₩0.00
     $625
    ₩0     0.00 DCR/BTC 2020-12-17 00:14:19
  • 41 OOOBTC $30.68
    ₩0.00
     $45,891
    ₩0     0.00 DCR/USDT 2019-07-05 18:52:30
  • 42 OOOBTC $30.42
    ₩0.00
     $12,680
    ₩0     0.00 DCR/BTC 2019-07-05 18:46:42
  • 43 Livecoin $29.84
    ₩0.00
     $3
    ₩0     0.00 DCR/USDT 2020-12-16 23:04:41
  • 44 Livecoin $29.54
    ₩0.00
     $45
    ₩0     0.00 DCR/USD 2020-12-16 23:55:16
  • 45 Huobi Global $29.40
    ₩0.00
     $3,744
    ₩0     0.00 DCR/BTC 2022-08-25 02:59:26
  • 46 Huobi Korea $29.10
    ₩0.00
     $11
    ₩0     0.00 DCR/ETH 2019-06-21 16:46:24
  • 47 Livecoin $29.03
    ₩0.00
     $3
    ₩0     0.00 DCR/ETH 2020-12-15 17:15:24
  • 48 Huobi Korea $28.97
    ₩0.00
     $1,461
    ₩0     0.00 DCR/BTC 2019-06-21 16:42:30
  • 49 Huobi Korea $28.95
    ₩0.00
     $1,353
    ₩0     0.00 DCR/USDT 2019-06-21 16:46:22
  • 50 QBTC $28.17
    ₩0.00
     $0
    ₩0     0.00 DCR/BTC 2019-05-13 17:05:29
  • 51 Bittrex $27.44
    ₩0.00
     $8
    ₩0     0.00 DCR/USD 2022-11-07 09:39:37
  • 52 Bitvavo $27.42
    ₩0.00
     $39,053
    ₩0     0.00 DCR/EUR 2022-11-08 05:56:41
  • 53 Hotbit $27.27
    ₩0.00
     $5,971
    ₩0     0.00 DCR/USDT 2022-11-08 06:11:12
  • 54 Bittrex $27.09
    ₩0.00
     $1,646
    ₩0     0.00 DCR/USDT 2022-11-08 02:22:23
  • 55 Bittrex $27.03
    ₩0.00
     $3,965
    ₩0     0.00 DCR/BTC 2022-11-08 03:31:12
  • 56 SatowalletEx $26.83
    ₩0.00
     $0
    ₩0     0.00 DCR/USDT 2019-06-13 21:20:12
  • 57 Nominex $26.78
    ₩0.00
     $95
    ₩0     0.00 DCR/USDT 2024-03-11 12:09:13
  • 58 Energiswap $26.32
    ₩0.00
     $9
    ₩0     0.00 0X4BDAC544… 2024-03-19 03:12:26
  • 59 bleutrade $26.27
    ₩0.00
     $21
    ₩0     0.00 DCR/USDT 2019-07-15 14:53:25
  • 60 OKX $25.12
    ₩0.00
     $160,608
    ₩0     0.00 DCR/USDT 2024-03-24 17:37:39
  • 61 NovaDAX $25.12
    ₩0.00
     $485
    ₩0     0.00 DCR/BRL 2024-03-03 20:40:58
  • 62 Huobi Global $24.64
    ₩0.00
     $1,422
    ₩0     0.00 DCR/ETH 2022-07-28 16:03:33
  • 63 ProBit $24.58
    ₩0.00
     $85,687
    ₩0     0.00 DCR/KRW 2020-12-02 17:05:12
  • 64 ProBit $24.54
    ₩0.00
     $87,069
    ₩0     0.00 DCR/USDT 2020-12-02 17:05:12
  • 65 Cryptopia $24.15
    ₩0.00
     $0
    ₩0     0.00 DCR/DOGE 2019-04-23 13:07:59
  • 66 YoBit $24.09
    ₩0.00
     $3
    ₩0     0.00 DCR/USD 2023-01-27 19:53:49
  • 67 HitBTC $24.09
    ₩0.00
     $5
    ₩0     0.00 DCR/BTC 2023-01-30 12:44:46
  • 68 BitBNS $23.95
    ₩0.00
     $2
    ₩0     0.00 DCR/INR 2024-06-09 22:52:35
  • 69 KuCoin $23.90
    ₩0.00
     $10,342
    ₩0     0.00 DCR/BTC 2023-01-29 22:05:27
  • 70 HitBTC $23.64
    ₩0.00
     $4,196
    ₩0     0.00 DCR/USDT 2023-01-30 16:01:24
  • 71 Cryptopia $23.57
    ₩0.00
     $0
    ₩0     0.00 DCR/BTC 2019-04-23 13:07:58
  • 72 Pionex $23.35
    ₩0.00
     $8,390
    ₩0     0.00 DCR/USDT 2023-01-29 15:27:47
  • 73 Pionex $23.34
    ₩0.00
     $7,063
    ₩0     0.00 DCR/BTC 2023-01-29 15:27:47
  • 74 OKX $23.25
    ₩0.00
     $9,165
    ₩0     0.00 DCR/BTC 2023-01-31 00:23:58
  • 75 Hoo.com $23.01
    ₩0.00
     $224,807
    ₩0     0.00 DCR/USDT 2022-07-12 05:05:21
  • 76 Chainrift $22.76
    ₩0.00
     $28
    ₩0     0.00 DCR/BTC 2020-01-25 00:53:15
  • 77 OmniTrade $21.98
    ₩0.00
     $0
    ₩0     0.00 DCR/USDC 2019-09-29 23:20:33
  • 78 MEXC Global $21.23
    ₩0.00
     $15,708
    ₩0     0.00 DCR/USDT 2022-12-16 00:07:43
  • 79 4swap $20.61
    ₩0.00
     $6
    ₩0     0.00 8F5CAF2A-2… 2023-04-01 02:01:23
  • 80 XT.COM $20.32
    ₩0.00
     $213,310
    ₩0     0.00 DCR/USDT 2023-04-01 07:38:32
  • 81 XT.COM $20.26
    ₩0.00
     $144,705
    ₩0     0.00 DCR/BTC 2023-04-01 07:38:32
  • 82 Bitubu Exchange $20.18
    ₩0.00
     $10,695
    ₩0     0.00 DCR/BTC 2023-04-02 18:19:30
  • 83 Atomars $19.89
    ₩0.00
     $0
    ₩0     0.00 DCR/ETH 2020-03-08 18:50:16
  • 84 HitBTC $19.83
    ₩0.00
     $199
    ₩0     0.00 DCR/ETH 2023-01-10 04:51:08
  • 85 YoBit $19.72
    ₩0.00
     $39
    ₩0     0.00 DCR/DOGE 2021-05-09 08:45:57
  • 86 Hotbit $19.56
    ₩0.00
     $535
    ₩0     0.00 DCR/BTC 2022-12-17 10:49:50
  • 87 DigiFinex $19.48
    ₩0.00
     $14,171
    ₩0     0.00 DCR/USDT 2022-12-19 07:04:47
  • 88 Elitex $19.40
    ₩0.00
     $0
    ₩0     0.00 DCR/BTC 2019-12-16 02:26:19
  • 89 KuCoin $19.27
    ₩0.00
     $34
    ₩0     0.00 DCR/ETH 2023-01-09 10:25:58
  • 90 Gate.io $19.21
    ₩0.00
     $3,928
    ₩0     0.00 DCR/BTC 2022-12-19 19:28:16
  • 91 CoinEx $19.20
    ₩0.00
     $4,203
    ₩0     0.00 DCR/BTC 2022-11-22 23:55:44
  • 92 Gate.io $19.20
    ₩0.00
     $17,245
    ₩0     0.00 DCR/USDT 2022-12-19 19:28:17
  • 93 CoinEx $19.18
    ₩0.00
     $4,006
    ₩0     0.00 DCR/USDC 2022-11-22 23:55:46
  • 94 CoinEx $19.18
    ₩0.00
     $4,364
    ₩0     0.00 DCR/USDT 2022-11-22 23:55:44
  • 95 QBTC $18.84
    ₩0.00
     $9,013,339
    ₩0     0.00 DCR/USDT 2020-03-06 10:11:01
  • 96 BiKi $18.67
    ₩0.00
     $14,436
    ₩0     0.00 DCR/BTC 2020-11-16 21:33:53
  • 97 ZG.com $18.61
    ₩0.00
     $97,665
    ₩0     0.00 DCR/USDT 2020-03-04 09:04:44
  • 98 OKEx Korea $18.52
    ₩0.00
     $0
    ₩0     0.00 DCR/ETH 2020-01-15 13:21:57
  • 99 AEX $18.46
    ₩0.00
     $21,811
    ₩0     0.00 DCR/USDT 2023-01-04 07:45:31
  • 100 BKEX $18.40
    ₩0.00
     $28,818
    ₩0     0.00 DCR/USDT 2022-12-31 02:58:25
  • 101 OKCoin $18.18
    ₩0.00
     $51
    ₩0     0.00 DCR/USD 2020-01-23 11:38:07
  • 102 YoBit $18.11
    ₩0.00
     $1
    ₩0     0.00 DCR/WAVES 2023-01-15 12:18:06
  • 103 QBTC $17.56
    ₩0.00
     $1,549,907
    ₩0     0.00 DCR/CNYT 2019-10-02 12:55:09
  • 104 CryTrEx $17.41
    ₩0.00
     $0
    ₩0     0.00 DCR/BTC 2019-10-02 07:07:48
  • 105 FEX $17.29
    ₩0.00
     $1,300,106
    ₩0     0.00 DCR/BTC 2019-10-02 15:19:08
  • 106 BKEX $17.13
    ₩0.00
     $78,841
    ₩0     0.00 DCR/ETH 2020-08-17 00:23:21
  • 107 BKEX $17.12
    ₩0.00
     $143,987
    ₩0     0.00 DCR/BTC 2020-08-17 00:46:23
  • 108 OmniTrade $17.07
    ₩0.00
     $0
    ₩0     0.00 DCR/BRL 2019-09-29 23:20:39
  • 109 OmniTrade $16.82
    ₩0.00
     $0
    ₩0     0.00 DCR/ETH 2019-09-29 23:20:39
  • 110 TokoCrypto $16.70
    ₩0.00
     $1,969
    ₩0     0.00 DCR/USDT 2023-07-06 21:23:30
  • 111 VCC Exchange $16.62
    ₩0.00
     $47,787
    ₩0     0.00 DCR/BTC 2020-08-19 17:54:31
  • 112 NovaDAX $16.62
    ₩0.00
     $111
    ₩0     0.00 DCR/BTC 2020-08-19 23:29:19
  • 113 WazirX $16.54
    ₩0.00
     $86
    ₩0     0.00 DCR/USDT 2023-07-30 20:45:52
  • 114 VCC Exchange $16.52
    ₩0.00
     $6,538
    ₩0     0.00 DCR/USDT 2020-08-19 17:54:35
  • 115 NovaDAX $16.42
    ₩0.00
     $211
    ₩0     0.00 DCR/ETH 2020-08-20 07:19:49
  • 116 OKEx $16.33
    ₩0.00
     $10
    ₩0     0.00 DCR/ETH 2020-06-16 14:50:41
  • 117 CoinW $16.10
    ₩0.00
     $20,026
    ₩0     0.00 DCR/USDT 2023-07-07 22:01:33
  • 118 CoinEx $16.08
    ₩0.00
     $340,564
    ₩0     0.00 DCR/BCH 2020-06-02 17:57:22
  • 119 Binance $16.02
    ₩0.00
     $4,018
    ₩0     0.00 DCR/BUSD 2020-11-10 20:26:34
  • 120 OmniTrade $16.02
    ₩0.00
     $0
    ₩0     0.00 DCR/BTC 2019-09-29 23:20:33
  • 121 YoBit $15.88
    ₩0.00
     $57
    ₩0     0.00 DCR/BTC 2023-04-05 22:54:12
  • 122 WazirX $15.81
    ₩0.00
     $297
    ₩0     0.00 DCR/INR 2023-07-31 15:36:13
  • 123 Huobi $15.63
    ₩0.00
     $2,189
    ₩0     0.00 DCR/USDT 2023-07-02 22:59:10
  • 124 ZG.com $15.60
    ₩0.00
     $155,993
    ₩0     0.00 DCR/ETH 2020-03-04 09:04:42
  • 125 OKEx $15.19
    ₩0.00
     $0
    ₩0     0.00 DCR/OKB 2019-10-28 21:43:10
  • 126 EXMO $15.12
    ₩0.00
     $38,074
    ₩0     0.00 DCR/BTC 2023-07-16 20:40:39
  • 127 LATOKEN $14.86
    ₩0.00
     $9,342
    ₩0     0.00 DCR/USDT 2023-07-25 22:59:21
  • 128 LATOKEN $14.79
    ₩0.00
     $52,611
    ₩0     0.00 DCR/BTC 2023-07-25 22:52:30
  • 129 Bybit $14.77
    ₩0.00
     $1,798
    ₩0     0.00 DCR/USDT 2023-07-23 22:43:02
  • 130 Binance $14.39
    ₩0.00
     $242,463
    ₩0     0.00 DCR/USDT 2023-08-02 10:30:34
  • 131 Binance $14.37
    ₩0.00
     $67,636
    ₩0     0.00 DCR/BTC 2023-08-02 10:39:07
  • 132 BW.com $14.22
    ₩0.00
     $176
    ₩0     0.00 DCR/ETH 2019-10-19 15:01:09
  • 133 BW.com $14.06
    ₩0.00
     $16,346
    ₩0     0.00 DCR/BTC 2019-10-19 15:01:09
  • 134 YoBit $14.01
    ₩0.00
     $0
    ₩0     0.00 DCR/RUR 2023-04-05 23:57:12
  • 135 Bitubu Exchange $13.96
    ₩0.00
     $5,932
    ₩0     0.00 DCR/USDT 2023-06-19 14:55:47
  • 136 Exrates $13.55
    ₩0.00
     $2
    ₩0     0.00 DCR/USD 2020-12-08 12:03:23
  • 137 Cryptopia $13.51
    ₩0.00
     $0
    ₩0     0.00 DCR/USDT 2019-04-23 13:07:59
  • 138 ChainEX $13.35
    ₩0.00
     $10,604
    ₩0     0.00 DCR/BTC 2020-05-14 05:02:24
  • 139 Nominex $12.62
    ₩0.00
     $699
    ₩0     0.00 DCR/BTC 2023-06-14 19:30:09
  • 140 Binance $12.47
    ₩0.00
     $17,005
    ₩0     0.00 DCR/BNB 2020-04-24 20:59:14
  • 141 Elitex $12.37
    ₩0.00
     $0
    ₩0     0.00 DCR/USDT 2019-12-14 22:01:03
  • 142 Poloniex $11.92
    ₩0.00
     $29
    ₩0     0.00 DCR/BTC 2024-10-02 09:57:43
  • 143 YoBit $11.50
    ₩0.00
     $0
    ₩0     0.00 DCR/ETH 2023-04-02 01:47:34
  • 144 ZG.com $11.22
    ₩0.00
     $3,207,943
    ₩0     0.00 DCR/BTC 2020-03-12 20:04:28
  • 145 FMFW.io $10.30
    ₩0.00
     $0
    ₩0     0.00 DCR/BTC 2024-11-10 06:22:20
  • 146 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 DCR/ETH 2019-06-13 21:25:27
  • 147 bleutrade $0.000000
    ₩0.00
     $0
    ₩0     0.00 DCR/DOGE 2019-07-15 19:36:32
  • 148 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 DCR/LTC 2019-06-13 21:25:26
  • 149 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 DCR/DOGE 2019-06-13 21:25:27
  • 150 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 DCR/SATOS 2019-06-13 21:20:12
  • 151 BW.com $0.000000
    ₩0.00
     $0
    ₩0     0.00 DCR/USDT 2020-01-01 03:39:59
  • 152 Braziliex $0.000000
    ₩0.00
     $0
    ₩0     0.00 DCR/USDT 2019-09-29 23:25:09
  • 153 bleutrade $0.000000
    ₩0.00
     $0
    ₩0     0.00 DCR/ETH 2019-07-11 23:57:16
  • 154 Bitmesh $0.000000
    ₩0.00
     $0
    ₩0     0.00 DCR/USDT 2019-09-29 23:21:18