펜텀 [FTM] (Fantom) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 58.0% [ETH] 11.3% [USDT] 3.9%[SOL] 3.4% [BNB] 2.7%

펜텀 [FTM] (Fantom) 시세 모든 거래소 가격

가격 (▲ 1.02%)
0.685009 USD
0.00 KRW
시가총액 (65위)
1,920,366,485 USD
KRW
유통량
2,803,634,836 ftm
총발행량
3,175,000,000 ftm
관련사이트 공식사이트
블록조회 etherscan.io ethplorer.io enjinx.io ftmscan.com explorer.fantom.network
커뮤니티 트위터 텔레그램 레딧 open.kakao.com weibo.com t.me chat.fantom.network weibo.com
소스코드 Github1 Github2 Github3 Github4 Github5 Github6
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $0.700418
    ₩0.00
     $6094만
    ₩0     100.00% FTM/USDT 2024-11-19 14:03:11
오래동안 업데이트가 안된 마켓 목록
  • 2 Solarbeam $2,085.83
    ₩0.00
     $0
    ₩0     0.00 0XAD12DAB5… 2021-12-11 22:49:56
  • 3 Uniswap (v2) $886.57
    ₩0.00
     $0
    ₩0     0.00 0X4E15361F… 2021-09-03 01:24:42
  • 4 Bitcratic $481.83
    ₩0.00
     $0
    ₩0     0.00 FTM/ETH 2022-01-29 18:12:21
  • 5 Dove Wallet $8.00
    ₩0.00
     $0
    ₩0     0.00 FTM/USDC 2022-03-01 21:02:19
  • 6 Coinfinit $6.27
    ₩0.00
     $37,775
    ₩0     0.00 FTM/KRW 2019-10-23 03:33:56
  • 7 OpenOcean $5.17
    ₩0.00
     $171,044
    ₩0     0.00 FTM/HND 2022-01-04 09:27:13
  • 8 OpenOcean $4.54
    ₩0.00
     $454
    ₩0     0.00 FTM/SHIB 2022-05-07 11:06:55
  • 9 Sushiswap $3.18
    ₩0.00
     $0
    ₩0     0.00 0X4E15361F… 2022-01-08 18:11:07
  • 10 OpenOcean $3.17
    ₩0.00
     $95
    ₩0     0.00 FTM/LTO 2022-01-17 05:20:05
  • 11 VCC Exchange $2.83
    ₩0.00
     $3,209,963
    ₩0     0.00 FTM/USDT 2021-11-01 21:16:01
  • 12 OpenOcean $2.77
    ₩0.00
     $104
    ₩0     0.00 FTM/GINSPI… 2022-01-05 23:54:21
  • 13 OpenOcean $2.74
    ₩0.00
     $585
    ₩0     0.00 FTM/CAKE 2022-01-06 02:07:33
  • 14 Uniswap (v3) $2.30
    ₩0.00
     $3,033,109
    ₩0     0.00 0X4E15361F… 2022-02-07 12:52:07
  • 15 OpenOcean $2.23
    ₩0.00
     $192
    ₩0     0.00 FTM/ATOM 2022-02-09 16:15:05
  • 16 OpenOcean $2.20
    ₩0.00
     $11,207
    ₩0     0.00 FTM/DAI 2023-07-17 02:55:19
  • 17 OpenOcean $2.16
    ₩0.00
     $2,612
    ₩0     0.00 FTM/FUSDT 2023-07-15 18:32:57
  • 18 OpenOcean $2.14
    ₩0.00
     $429
    ₩0     0.00 FTM/FRONT 2022-01-21 16:07:00
  • 19 OpenOcean $2.05
    ₩0.00
     $620
    ₩0     0.00 FTM/MIMATI… 2022-01-22 15:58:42
  • 20 Uniswap (v2) $2.03
    ₩0.00
     $0
    ₩0     0.00 0X4E15361F… 2022-02-05 20:16:25
  • 21 OpenOcean $2.02
    ₩0.00
     $121
    ₩0     0.00 FTM/EGLD 2022-02-12 06:13:32
  • 22 Sushiswap $2.00
    ₩0.00
     $0
    ₩0     0.00 0X4E15361F… 2022-01-28 16:54:47
  • 23 Coinpark $2.00
    ₩0.00
     $34
    ₩0     0.00 FTM/USDT 2022-01-29 18:49:34
  • 24 Tokenlon $1.94
    ₩0.00
     $640
    ₩0     0.00 FTM/MANA 2022-03-03 06:53:09
  • 25 VCC Exchange $1.92
    ₩0.00
     $1,694,086
    ₩0     0.00 FTM/BTC 2021-11-19 16:14:38
  • 26 Dove Wallet $1.89
    ₩0.00
     $0
    ₩0     0.00 FTM/TUSD 2021-12-18 06:13:24
  • 27 OpenOcean $1.88
    ₩0.00
     $139
    ₩0     0.00 FTM/COMP 2022-02-14 02:46:41
  • 28 ZebPay $1.80
    ₩0.00
     $3
    ₩0     0.00 FTM/USDT 2022-02-07 16:33:51
  • 29 OpenOcean $1.75
    ₩0.00
     $3,502
    ₩0     0.00 FTM/WETH 2023-07-15 01:16:24
  • 30 ApeSwap $1.68
    ₩0.00
     $0
    ₩0     0.00 0XAD29ABB3… 2022-02-19 16:32:28
  • 31 Uniswap (v2) $1.63
    ₩0.00
     $0
    ₩0     0.00 0X4E15361F… 2021-09-08 12:12:03
  • 32 OpenOcean $1.59
    ₩0.00
     $5
    ₩0     0.00 FTM/JUST 2022-04-01 02:51:11
  • 33 OpenOcean $1.51
    ₩0.00
     $603
    ₩0     0.00 FTM/DODO 2022-04-08 20:35:41
  • 34 OpenOcean $1.42
    ₩0.00
     $314
    ₩0     0.00 FTM/MENSA 2021-12-18 02:34:11
  • 35 OpenOcean $1.41
    ₩0.00
     $3,414
    ₩0     0.00 FTM/NFTB 2022-03-27 09:06:48
  • 36 OpenOcean $1.38
    ₩0.00
     $21
    ₩0     0.00 FTM/WBNB 2022-03-25 21:38:27
  • 37 Dove Wallet $1.32
    ₩0.00
     $0
    ₩0     0.00 FTM/GBP 2022-03-24 11:28:01
  • 38 Dove Wallet $1.32
    ₩0.00
     $0
    ₩0     0.00 FTM/KRT 2022-03-28 05:24:06
  • 39 OpenOcean $1.32
    ₩0.00
     $139
    ₩0     0.00 FTM/HAM 2022-04-07 21:14:28
  • 40 Dove Wallet $1.31
    ₩0.00
     $6
    ₩0     0.00 FTM/USDP 2022-03-29 23:52:37
  • 41 OpenOcean $1.31
    ₩0.00
     $589
    ₩0     0.00 FTM/USDC 2023-08-01 22:10:19
  • 42 Uniswap (v3) $1.30
    ₩0.00
     $108
    ₩0     0.00 0X4E15361F… 2022-04-20 16:33:06
  • 43 Probit (Korea) $1.28
    ₩0.00
     $567,992
    ₩0     0.00 FTM/KRW 2021-09-23 10:06:57
  • 44 OpenOcean $1.27
    ₩0.00
     $408
    ₩0     0.00 FTM/YFI 2022-03-22 21:12:56
  • 45 OpenOcean $1.27
    ₩0.00
     $329
    ₩0     0.00 FTM/JOE 2022-03-17 22:15:57
  • 46 OpenOcean $1.27
    ₩0.00
     $2,038
    ₩0     0.00 FTM/C98 2022-04-18 19:01:29
  • 47 OpenOcean $1.26
    ₩0.00
     $2,018
    ₩0     0.00 FTM/1INCH 2022-04-18 19:01:19
  • 48 OpenOcean $1.26
    ₩0.00
     $504
    ₩0     0.00 FTM/UNFI 2022-04-10 23:10:04
  • 49 OpenOcean $1.26
    ₩0.00
     $694
    ₩0     0.00 FTM/GALA 2022-04-19 03:36:13
  • 50 OpenOcean $1.24
    ₩0.00
     $2,469
    ₩0     0.00 FTM/JEWEL 2022-10-22 14:28:47
  • 51 OpenOcean $1.24
    ₩0.00
     $522
    ₩0     0.00 FTM/PILLS 2022-03-17 05:18:48
  • 52 OpenOcean $1.23
    ₩0.00
     $25
    ₩0     0.00 FTM/3OMB 2022-03-17 02:53:09
  • 53 Dove Wallet $1.23
    ₩0.00
     $0
    ₩0     0.00 FTM/EUR 2022-04-29 06:14:45
  • 54 Dove Wallet $1.23
    ₩0.00
     $10
    ₩0     0.00 FTM/KRW 2021-09-25 13:57:50
  • 55 OpenOcean $1.21
    ₩0.00
     $482
    ₩0     0.00 FTM/BAND 2022-04-10 22:53:17
  • 56 OpenOcean $1.21
    ₩0.00
     $143
    ₩0     0.00 FTM/ZIL 2022-03-11 18:38:05
  • 57 OpenOcean $1.21
    ₩0.00
     $603
    ₩0     0.00 FTM/CTK 2022-04-08 20:33:50
  • 58 Bitkub $1.20
    ₩0.00
     $510,942
    ₩0     0.00 FTM/THB 2024-03-22 21:29:32
  • 59 OpenOcean $1.19
    ₩0.00
     $2,197
    ₩0     0.00 FTM/BSW 2022-03-21 21:09:00
  • 60 OpenOcean $1.19
    ₩0.00
     $238
    ₩0     0.00 FTM/RACA 2022-04-11 23:58:02
  • 61 ZigZag (zkSync v1) $1.18
    ₩0.00
     $53
    ₩0     0.00 FTM/USDC 2024-03-22 22:46:11
  • 62 ZigZag (zkSync v1) $1.18
    ₩0.00
     $826
    ₩0     0.00 FTM/ETH 2024-03-22 22:46:11
  • 63 ZigZag (zkSync v1) $1.18
    ₩0.00
     $2
    ₩0     0.00 FTM/USDT 2024-03-22 22:46:11
  • 64 OpenOcean $1.16
    ₩0.00
     $0
    ₩0     0.00 FTM/GRIM 2022-04-12 14:06:32
  • 65 BTSE $1.16
    ₩0.00
     $219,520
    ₩0     0.00 FTM/USDP 2022-04-17 22:29:23
  • 66 OpenOcean $1.15
    ₩0.00
     $898
    ₩0     0.00 FTM/ETERNA… 2022-03-24 07:08:36
  • 67 Omgfin $1.12
    ₩0.00
     $20,164
    ₩0     0.00 FTM/USDT 2024-03-21 08:06:52
  • 68 OpenOcean $1.11
    ₩0.00
     $1,087
    ₩0     0.00 FTM/INJ 2022-04-17 13:13:13
  • 69 Bitcointry Exchange $1.11
    ₩0.00
     $239,350
    ₩0     0.00 FTM/USDT 2024-03-23 19:17:10
  • 70 OpenOcean $1.11
    ₩0.00
     $6,643
    ₩0     0.00 FTM/GOHM 2022-04-25 10:37:26
  • 71 Omgfin $1.11
    ₩0.00
     $531,747
    ₩0     0.00 FTM/BTC 2024-03-23 15:56:33
  • 72 Omgfin $1.11
    ₩0.00
     $745,861
    ₩0     0.00 FTM/ETH 2024-03-23 19:38:51
  • 73 ApeSwap $1.10
    ₩0.00
     $0
    ₩0     0.00 0XAD29ABB3… 2022-03-08 01:42:31
  • 74 CoinJar Exchange $1.10
    ₩0.00
     $2,836
    ₩0     0.00 FTM/USDC 2024-03-25 17:48:20
  • 75 zondacrypto $1.10
    ₩0.00
     $18,909
    ₩0     0.00 FTM/USDT 2024-03-22 03:04:06
  • 76 CoinJar Exchange $1.10
    ₩0.00
     $2,814
    ₩0     0.00 FTM/AUD 2024-03-25 17:30:40
  • 77 Bittime $1.09
    ₩0.00
     $257
    ₩0     0.00 FTM/IDR 2024-03-23 12:24:49
  • 78 zondacrypto $1.08
    ₩0.00
     $1,263
    ₩0     0.00 FTM/EUR 2024-03-22 03:21:39
  • 79 Icrypex $1.08
    ₩0.00
     $303,920
    ₩0     0.00 FTM/TRY 2024-03-25 10:25:51
  • 80 LocalTrade $1.08
    ₩0.00
     $104,550
    ₩0     0.00 FTM/USDT 2024-03-24 22:34:56
  • 81 LocalTrade $1.08
    ₩0.00
     $23,476
    ₩0     0.00 FTM/BTC 2024-03-24 22:34:56
  • 82 Icrypex $1.08
    ₩0.00
     $1018만
    ₩0     0.00 FTM/USDT 2024-03-25 10:25:50
  • 83 CoinJar Exchange $1.07
    ₩0.00
     $182
    ₩0     0.00 FTM/EUR 2024-03-24 23:46:38
  • 84 Float SV $1.07
    ₩0.00
     $2,220
    ₩0     0.00 FTM/USDT 2021-09-05 09:04:54
  • 85 zondacrypto $1.06
    ₩0.00
     $93,704
    ₩0     0.00 FTM/PLN 2024-03-22 03:23:35
  • 86 OpenOcean $1.06
    ₩0.00
     $4,295
    ₩0     0.00 FTM/WBTC 2023-07-14 00:47:21
  • 87 HitBTC $1.06
    ₩0.00
     $1,342,863
    ₩0     0.00 FTM/USDT 2024-03-21 18:39:52
  • 88 HitBTC $1.06
    ₩0.00
     $774,149
    ₩0     0.00 FTM/BTC 2024-03-21 18:39:55
  • 89 Nami.Exchange $1.06
    ₩0.00
     $2161만
    ₩0     0.00 FTM/VNST 2024-03-24 09:37:52
  • 90 Ace $1.06
    ₩0.00
     $10,040
    ₩0     0.00 FTM/TWD 2024-03-24 09:04:04
  • 91 CoinJar Exchange $1.05
    ₩0.00
     $210
    ₩0     0.00 FTM/GBP 2024-03-24 20:48:49
  • 92 Nami.Exchange $1.04
    ₩0.00
     $2120만
    ₩0     0.00 FTM/USDT 2024-03-24 09:37:46
  • 93 OKX $1.04
    ₩0.00
     $2,018,628
    ₩0     0.00 FTM/USDC 2024-03-24 17:31:49
  • 94 OKX $1.04
    ₩0.00
     $1178만
    ₩0     0.00 FTM/USDT 2024-03-25 03:34:53
  • 95 Ace $1.04
    ₩0.00
     $7,710
    ₩0     0.00 FTM/USDT 2024-03-24 09:04:04
  • 96 ZebPay $0.983178
    ₩0.00
     $43
    ₩0     0.00 FTM/AUD 2022-04-27 21:07:00
  • 97 OpenOcean $0.953028
    ₩0.00
     $343
    ₩0     0.00 FTM/LINK 2023-07-13 08:08:21
  • 98 BIT $0.933117
    ₩0.00
     $2,990,014
    ₩0     0.00 FTM/USDT 2024-03-19 01:48:30
  • 99 ZebPay $0.930321
    ₩0.00
     $0
    ₩0     0.00 FTM/EUR 2022-04-29 19:37:06
  • 100 Uniswap (v2) $0.859853
    ₩0.00
     $2,087,093
    ₩0     0.00 0X4E15361F… 2021-09-02 18:19:07
  • 101 Crypto.com Exchange $0.859570
    ₩0.00
     $925,967
    ₩0     0.00 FTM/USD 2024-03-14 22:00:37
  • 102 Crypto.com Exchange $0.859502
    ₩0.00
     $2,099,262
    ₩0     0.00 FTM/USDT 2024-03-14 22:00:32
  • 103 QMall $0.852082
    ₩0.00
     $1,709,941
    ₩0     0.00 FTM/USDT 2024-03-14 22:14:15
  • 104 Uniswap (v2) $0.840150
    ₩0.00
     $0
    ₩0     0.00 0X4E15361F… 2021-09-03 01:24:51
  • 105 Digitalexchange.id $0.804121
    ₩0.00
     $193
    ₩0     0.00 FTM/IDR 2024-03-08 23:36:48
  • 106 Tokenize $0.801260
    ₩0.00
     $210,798
    ₩0     0.00 FTM/SGD 2024-03-10 03:26:37
  • 107 Tokenize $0.801200
    ₩0.00
     $210,834
    ₩0     0.00 FTM/USD 2024-03-10 03:26:37
  • 108 Tokenize $0.795777
    ₩0.00
     $209,348
    ₩0     0.00 FTM/XSGD 2024-03-10 03:26:38
  • 109 Nonkyc.io $0.792306
    ₩0.00
     $37,554
    ₩0     0.00 FTM/ETH 2024-03-15 12:56:38
  • 110 Nonkyc.io $0.790975
    ₩0.00
     $61,374
    ₩0     0.00 FTM/USDT 2024-03-15 12:56:38
  • 111 Nonkyc.io $0.787504
    ₩0.00
     $48,205
    ₩0     0.00 FTM/BTC 2024-03-15 12:56:38
  • 112 Nonkyc.io $0.787438
    ₩0.00
     $48,123
    ₩0     0.00 FTM/BNB 2024-03-15 12:56:38
  • 113 Bitexen $0.779474
    ₩0.00
     $1,345,428
    ₩0     0.00 FTM/TRY 2024-03-11 08:50:48
  • 114 0x Protocol $0.777352
    ₩0.00
     $637,543
    ₩0     0.00 FTM/USD 2021-09-22 13:24:48
  • 115 TradeOgre $0.770762
    ₩0.00
     $39
    ₩0     0.00 FTM/USDT 2024-03-10 23:15:51
  • 116 FMFW.io $0.770152
    ₩0.00
     $22
    ₩0     0.00 FTM/BTC 2024-11-09 15:13:34
  • 117 FMFW.io $0.768689
    ₩0.00
     $494,285
    ₩0     0.00 FTM/USDT 2024-11-10 13:59:47
  • 118 Foxbit $0.763918
    ₩0.00
     $7,620
    ₩0     0.00 FTM/BRL 2024-03-15 22:40:09
  • 119 XeggeX $0.758618
    ₩0.00
     $15,716
    ₩0     0.00 FTM/USDT 2024-03-15 22:30:18
  • 120 Uniswap (v3) $0.755532
    ₩0.00
     $0
    ₩0     0.00 0X4E15361F… 2022-02-08 13:29:12
  • 121 Uniswap (v3) $0.753897
    ₩0.00
     $2,226
    ₩0     0.00 0X4E15361F… 2021-05-20 20:14:10
  • 122 XeggeX $0.752917
    ₩0.00
     $6,526
    ₩0     0.00 FTM/BTC 2024-03-15 22:30:18
  • 123 Nominex $0.749123
    ₩0.00
     $645
    ₩0     0.00 FTM/BTC 2024-03-11 12:09:13
  • 124 Nominex $0.748705
    ₩0.00
     $6,236
    ₩0     0.00 FTM/USDT 2024-03-11 12:09:12
  • 125 Binance $0.740370
    ₩0.00
     $1,151,066
    ₩0     0.00 FTM/FDUSD 2024-11-09 14:21:07
  • 126 Huckleberry $0.731777
    ₩0.00
     $48
    ₩0     0.00 0XD924F195… 2024-03-07 20:26:03
  • 127 CoinCatch $0.701812
    ₩0.00
     $1,384,822
    ₩0     0.00 FTM/USDT 2024-10-23 14:19:38
  • 128 DeGate $0.701661
    ₩0.00
     $34,384
    ₩0     0.00 0X4E15361F… 2024-10-24 14:15:08
  • 129 Poloniex $0.700500
    ₩0.00
     $10,274
    ₩0     0.00 FTM/BTC 2024-10-02 14:21:19
  • 130 Bybit $0.699804
    ₩0.00
     $1707만
    ₩0     0.00 FTM/USDT 2024-10-09 14:20:28
  • 131 Poloniex $0.686863
    ₩0.00
     $207
    ₩0     0.00 FTM/USDT 2024-10-02 13:05:58
  • 132 Sushiswap $0.679800
    ₩0.00
     $0
    ₩0     0.00 0X4E15361F… 2021-08-27 14:37:07
  • 133 Korbit $0.663209
    ₩0.00
     $220
    ₩0     0.00 FTM/KRW 2024-09-29 13:57:19
  • 134 Mudrex $0.631833
    ₩0.00
     $9,122
    ₩0     0.00 FTM/USDT 2024-10-26 14:17:15
  • 135 Coinsbit $0.627724
    ₩0.00
     $1,119,429
    ₩0     0.00 FTM/USDT 2024-10-26 14:03:24
  • 136 Dove Wallet $0.592621
    ₩0.00
     $0
    ₩0     0.00 FTM/NGN 2021-05-25 10:54:02
  • 137 Uniswap (v1) $0.570487
    ₩0.00
     $0
    ₩0     0.00 FTM/ETH 2022-04-26 18:40:54
  • 138 Currency.com $0.541534
    ₩0.00
     $162
    ₩0     0.00 FTM/BTC 2024-06-29 11:35:13
  • 139 WazirX $0.540772
    ₩0.00
     $70,414
    ₩0     0.00 FTM/INR 2024-03-03 04:15:11
  • 140 Currency.com $0.539595
    ₩0.00
     $45,284
    ₩0     0.00 FTM/USD 2024-06-30 14:20:17
  • 141 Mercado Bitcoin $0.535828
    ₩0.00
     $4,121
    ₩0     0.00 FTM/BRL 2024-09-17 13:51:39
  • 142 DIFX $0.534062
    ₩0.00
     $1,474,122
    ₩0     0.00 FTM/USDT 2024-03-02 22:56:50
  • 143 Bitstamp $0.532720
    ₩0.00
     $85,459
    ₩0     0.00 FTM/USD 2024-03-04 01:29:24
  • 144 Bamboo Relay $0.532467
    ₩0.00
     $357
    ₩0     0.00 FTM/WETH 2021-08-21 06:41:47
  • 145 Bitstamp $0.531811
    ₩0.00
     $246,315
    ₩0     0.00 FTM/EUR 2024-03-04 01:29:24
  • 146 WazirX $0.530739
    ₩0.00
     $7,693
    ₩0     0.00 FTM/USDT 2024-03-03 04:34:03
  • 147 Coinone $0.528517
    ₩0.00
     $1,001
    ₩0     0.00 FTM/KRW 2024-07-18 20:48:29
  • 148 Idex $0.528379
    ₩0.00
     $0
    ₩0     0.00 FTM/WBTC 2019-04-20 10:21:04
  • 149 Giottus $0.523018
    ₩0.00
     $8
    ₩0     0.00 FTM/INR 2024-07-17 13:41:33
  • 150 OpenOcean $0.509414
    ₩0.00
     $3,362
    ₩0     0.00 FTM/WOO 2023-07-13 19:52:57
  • 151 Byte Exchange $0.506523
    ₩0.00
     $189,185
    ₩0     0.00 FTM/EUR 2024-03-03 17:59:51
  • 152 Byte Exchange $0.506182
    ₩0.00
     $180,770
    ₩0     0.00 FTM/USDT 2024-03-03 17:59:51
  • 153 Binance $0.501674
    ₩0.00
     $1,321,394
    ₩0     0.00 FTM/TRY 2024-03-01 23:59:10
  • 154 Binance $0.485607
    ₩0.00
     $134,414
    ₩0     0.00 FTM/AUD 2023-04-05 20:39:57
  • 155 OKEx Korea $0.483967
    ₩0.00
     $5,866
    ₩0     0.00 FTM/USDT 2021-03-11 00:35:43
  • 156 Bitrue $0.482438
    ₩0.00
     $4,852,796
    ₩0     0.00 FTM/BUSD 2023-01-31 10:05:54
  • 157 HitBTC $0.482111
    ₩0.00
     $231
    ₩0     0.00 FTM/USDC 2023-01-30 05:01:19
  • 158 Bitrue $0.481423
    ₩0.00
     $443,399
    ₩0     0.00 FTM/XRP 2023-01-31 10:05:54
  • 159 Float SV $0.481100
    ₩0.00
     $82
    ₩0     0.00 FTM/BTC 2021-02-23 10:25:04
  • 160 HitBTC $0.479426
    ₩0.00
     $347
    ₩0     0.00 FTM/ETH 2023-01-27 17:06:12
  • 161 Tokpie $0.478343
    ₩0.00
     $47,331
    ₩0     0.00 FTM/ETH 2024-07-06 14:08:04
  • 162 Pionex $0.473950
    ₩0.00
     $663,454
    ₩0     0.00 FTM/BTC 2023-01-30 15:26:36
  • 163 Pionex $0.473859
    ₩0.00
     $1,230,722
    ₩0     0.00 FTM/USDT 2023-01-30 15:26:36
  • 164 Tidex $0.473474
    ₩0.00
     $133,108
    ₩0     0.00 FTM/ETH 2024-08-23 14:19:37
  • 165 Tidex $0.472936
    ₩0.00
     $1,391,835
    ₩0     0.00 FTM/USDT 2024-08-23 14:19:37
  • 166 Tidex $0.472865
    ₩0.00
     $234,741
    ₩0     0.00 FTM/BTC 2024-08-23 14:19:37
  • 167 Binance $0.469457
    ₩0.00
     $43,702
    ₩0     0.00 FTM/BRL 2023-04-01 21:34:59
  • 168 Binance $0.467585
    ₩0.00
     $10,734
    ₩0     0.00 FTM/RUB 2023-04-01 21:32:26
  • 169 Bitrue $0.462421
    ₩0.00
     $1749만
    ₩0     0.00 FTM/USDT 2023-03-31 22:04:10
  • 170 Dex-Trade $0.462378
    ₩0.00
     $20,458
    ₩0     0.00 FTM/BNB 2023-03-31 22:04:04
  • 171 CoinAll $0.451330
    ₩0.00
     $77
    ₩0     0.00 FTM/BTC 2021-02-23 16:57:47
  • 172 Bitubu Exchange $0.441970
    ₩0.00
     $30,298
    ₩0     0.00 FTM/USDC 2023-04-04 14:50:05
  • 173 KuCoin $0.439320
    ₩0.00
     $86,935
    ₩0     0.00 FTM/USDC 2023-04-03 12:52:13
  • 174 KuCoin $0.439315
    ₩0.00
     $24,272
    ₩0     0.00 FTM/ETH 2023-04-03 12:45:31
  • 175 KuCoin $0.438345
    ₩0.00
     $43,911
    ₩0     0.00 FTM/BTC 2023-04-03 13:00:11
  • 176 Sushiswap $0.425411
    ₩0.00
     $1,150,420
    ₩0     0.00 0X4E15361F… 2021-08-26 15:22:35
  • 177 OpenOcean $0.422562
    ₩0.00
     $93,372
    ₩0     0.00 FTM/FTM 2024-02-26 15:34:08
  • 178 Bibox $0.421169
    ₩0.00
     $1,495,391
    ₩0     0.00 FTM/USDT 2024-02-25 09:58:57
  • 179 Byte Exchange $0.412656
    ₩0.00
     $13,059
    ₩0     0.00 FTM/TRY 2024-02-22 23:27:32
  • 180 OpenOcean $0.407362
    ₩0.00
     $407
    ₩0     0.00 FTM/ANKR 2023-07-11 17:04:32
  • 181 Bilaxy $0.400663
    ₩0.00
     $136,813
    ₩0     0.00 FTM/USDT 2024-02-23 15:56:42
  • 182 Kraken $0.391135
    ₩0.00
     $445,225
    ₩0     0.00 FTM/EUR 2024-08-16 14:21:58
  • 183 HTX $0.389542
    ₩0.00
     $2,762,449
    ₩0     0.00 FTM/USDT 2024-08-16 14:23:33
  • 184 KuCoin $0.389416
    ₩0.00
     $5,574,106
    ₩0     0.00 FTM/USDT 2024-08-16 14:22:14
  • 185 Binance $0.389372
    ₩0.00
     $551,635
    ₩0     0.00 FTM/USDC 2024-08-16 14:13:20
  • 186 Gate.io $0.389341
    ₩0.00
     $1365만
    ₩0     0.00 FTM/USDT 2024-08-16 14:22:05
  • 187 Kraken $0.389300
    ₩0.00
     $2,296,263
    ₩0     0.00 FTM/USD 2024-08-16 14:24:29
  • 188 BingX $0.389152
    ₩0.00
     $1,160,116
    ₩0     0.00 FTM/USDT 2024-08-16 14:26:26
  • 189 AscendEX (BitMax) $0.388852
    ₩0.00
     $352,178
    ₩0     0.00 FTM/USDT 2024-08-16 14:25:26
  • 190 Binance $0.388729
    ₩0.00
     $1,427,746
    ₩0     0.00 FTM/BTC 2024-08-16 14:22:06
  • 191 OpenOcean $0.376258
    ₩0.00
     $0
    ₩0     0.00 FTM/YEL 2022-08-07 06:05:23
  • 192 OpenOcean $0.376258
    ₩0.00
     $0
    ₩0     0.00 FTM/SHIBA 2022-08-07 06:16:20
  • 193 FMFW.io $0.376014
    ₩0.00
     $37
    ₩0     0.00 FTM/USDC 2024-09-07 14:14:14
  • 194 OpenOcean $0.375803
    ₩0.00
     $1
    ₩0     0.00 FTM/ATRI 2022-08-07 06:05:23
  • 195 Fairdesk $0.371191
    ₩0.00
     $155,085
    ₩0     0.00 FTM/USDT 2024-08-17 14:19:02
  • 196 eToro $0.369860
    ₩0.00
     $9
    ₩0     0.00 FTM/USD 2022-08-17 12:13:03
  • 197 Acsi Finance $0.365224
    ₩0.00
     $756
    ₩0     0.00 0XAD29ABB3… 2022-08-05 09:44:56
  • 198 OpenOcean $0.361618
    ₩0.00
     $394,399
    ₩0     0.00 FTM/WFTM 2022-12-05 20:03:32
  • 199 Atomars $0.361301
    ₩0.00
     $0
    ₩0     0.00 FTM/BTC 2022-01-29 17:53:20
  • 200 BTSE $0.361191
    ₩0.00
     $14,614
    ₩0     0.00 FTM/USDT 2022-06-03 18:52:26
  • 201 Tokenlon $0.360791
    ₩0.00
     $95
    ₩0     0.00 FTM/ETH 2022-05-16 16:54:01
  • 202 BTSE $0.360645
    ₩0.00
     $13,851
    ₩0     0.00 FTM/USDC 2022-06-03 18:52:26
  • 203 BTSE $0.360282
    ₩0.00
     $35
    ₩0     0.00 FTM/BTC 2022-06-03 18:52:26
  • 204 BTSE $0.360273
    ₩0.00
     $11
    ₩0     0.00 FTM/ETH 2022-06-03 18:52:26
  • 205 OpenOcean $0.358773
    ₩0.00
     $11
    ₩0     0.00 FTM/ANY 2022-06-08 22:35:59
  • 206 Zipmex $0.345056
    ₩0.00
     $6,580
    ₩0     0.00 FTM/USD 2022-07-20 23:58:05
  • 207 Zipmex $0.344766
    ₩0.00
     $6,304
    ₩0     0.00 FTM/SGD 2022-07-20 23:54:55
  • 208 Atomars $0.343611
    ₩0.00
     $0
    ₩0     0.00 FTM/USDT 2022-01-29 17:53:18
  • 209 Zipmex $0.342724
    ₩0.00
     $6,050
    ₩0     0.00 FTM/AUD 2022-07-20 23:51:03
  • 210 OpenOcean $0.341558
    ₩0.00
     $0
    ₩0     0.00 FTM/EXOD 2022-07-28 15:34:50
  • 211 OpenOcean $0.338541
    ₩0.00
     $10
    ₩0     0.00 FTM/PROTO 2022-06-08 22:35:59
  • 212 OpenOcean $0.338308
    ₩0.00
     $12
    ₩0     0.00 FTM/GTON 2022-06-08 23:06:49
  • 213 Coinsbit $0.335301
    ₩0.00
     $74,150
    ₩0     0.00 FTM/ETH 2022-08-01 23:29:49
  • 214 Coinsbit $0.334872
    ₩0.00
     $508,862
    ₩0     0.00 FTM/BTC 2022-08-01 23:29:49
  • 215 YoBit $0.329478
    ₩0.00
     $0
    ₩0     0.00 FTM/DOGE 2021-06-08 21:46:37
  • 216 OpenOcean $0.328801
    ₩0.00
     $263
    ₩0     0.00 FTM/BAT 2022-05-13 13:59:59
  • 217 OpenOcean $0.328589
    ₩0.00
     $95
    ₩0     0.00 FTM/UNIDX 2022-07-20 04:52:13
  • 218 OpenOcean $0.327393
    ₩0.00
     $65
    ₩0     0.00 FTM/DIS 2022-08-23 12:59:59
  • 219 Uniswap (v3) $0.324061
    ₩0.00
     $57
    ₩0     0.00 0X4E15361F… 2022-07-28 19:59:57
  • 220 OpenOcean $0.322716
    ₩0.00
     $307
    ₩0     0.00 FTM/SUSHI 2022-10-02 19:03:53
  • 221 Binance US $0.319800
    ₩0.00
     $96,610
    ₩0     0.00 FTM/USD 2023-06-04 23:58:29
  • 222 TokoCrypto $0.319581
    ₩0.00
     $69
    ₩0     0.00 FTM/BTC 2023-07-04 20:58:02
  • 223 TokoCrypto $0.319211
    ₩0.00
     $100
    ₩0     0.00 FTM/BUSD 2023-07-04 20:58:02
  • 224 OpenOcean $0.314564
    ₩0.00
     $153
    ₩0     0.00 FTM/SEX 2022-12-28 19:01:23
  • 225 OpenOcean $0.309130
    ₩0.00
     $88
    ₩0     0.00 FTM/O3 2022-10-02 18:59:54
  • 226 OpenOcean $0.306249
    ₩0.00
     $1,238
    ₩0     0.00 FTM/BTCB 2023-07-15 00:58:29
  • 227 OpenOcean $0.305426
    ₩0.00
     $6,903
    ₩0     0.00 FTM/BUSD 2023-07-14 19:24:49
  • 228 Azbit $0.303441
    ₩0.00
     $78,657
    ₩0     0.00 FTM/USDT 2023-07-01 08:16:42
  • 229 Anyswap $0.302415
    ₩0.00
     $3,410
    ₩0     0.00 FTM/USDT 2021-08-11 15:25:47
  • 230 FameEX $0.301397
    ₩0.00
     $957,248
    ₩0     0.00 FTM/USDT 2023-07-14 22:55:11
  • 231 OpenOcean $0.299807
    ₩0.00
     $3,755
    ₩0     0.00 FTM/ADA 2022-07-09 22:04:43
  • 232 Paribu $0.299454
    ₩0.00
     $296,365
    ₩0     0.00 FTM/TRY 2023-07-06 21:18:46
  • 233 OpenOcean $0.299262
    ₩0.00
     $189
    ₩0     0.00 FTM/LIF3 2023-08-01 13:05:19
  • 234 MEXC $0.298308
    ₩0.00
     $843,598
    ₩0     0.00 FTM/USDT 2023-07-14 22:22:08
  • 235 XT.COM $0.298308
    ₩0.00
     $1,757,768
    ₩0     0.00 FTM/USDT 2023-07-14 22:22:09
  • 236 CoinW $0.298274
    ₩0.00
     $2,054,294
    ₩0     0.00 FTM/USDT 2023-07-14 22:23:54
  • 237 YoBit $0.297399
    ₩0.00
     $4
    ₩0     0.00 FTM/BTC 2023-06-28 07:37:37
  • 238 Dex-Trade $0.296900
    ₩0.00
     $710,455
    ₩0     0.00 FTM/USDT 2023-07-06 21:19:21
  • 239 Coinstore $0.296488
    ₩0.00
     $5,753,172
    ₩0     0.00 FTM/USDT 2023-07-06 21:20:56
  • 240 Dex-Trade $0.296242
    ₩0.00
     $70,423
    ₩0     0.00 FTM/BTC 2023-07-06 21:19:18
  • 241 Probit (Korea) $0.295865
    ₩0.00
     $7
    ₩0     0.00 FTM/USDT 2023-07-12 13:10:13
  • 242 Bytex $0.295415
    ₩0.00
     $7
    ₩0     0.00 FTM/CAD 2023-06-06 23:12:48
  • 243 BTSE $0.293800
    ₩0.00
     $134,224
    ₩0     0.00 FTM/USD 2023-06-30 22:42:57
  • 244 CoinEx $0.292091
    ₩0.00
     $3,626
    ₩0     0.00 FTM/USDC 2023-06-06 21:13:31
  • 245 OpenOcean $0.291743
    ₩0.00
     $196
    ₩0     0.00 FTM/ETH 2023-07-13 14:09:17
  • 246 Bytex $0.289611
    ₩0.00
     $10
    ₩0     0.00 FTM/EUR 2023-06-06 23:12:48
  • 247 OpenOcean $0.287540
    ₩0.00
     $1,032
    ₩0     0.00 FTM/UST 2022-12-09 11:04:44
  • 248 Bitfinex $0.286229
    ₩0.00
     $18,145
    ₩0     0.00 FTM/USDT 2023-07-13 22:31:49
  • 249 OpenOcean $0.286149
    ₩0.00
     $1,717
    ₩0     0.00 FTM/DOT 2022-11-30 01:06:41
  • 250 OpenOcean $0.283111
    ₩0.00
     $379
    ₩0     0.00 FTM/AAVE 2022-12-10 09:28:41
  • 251 OpenOcean $0.282495
    ₩0.00
     $220
    ₩0     0.00 FTM/BEETS 2023-07-13 21:23:34
  • 252 BitMart $0.280311
    ₩0.00
     $514,075
    ₩0     0.00 FTM/USDT 2023-07-15 22:21:26
  • 253 ProBit $0.278365
    ₩0.00
     $361,100
    ₩0     0.00 FTM/KRW 2021-06-17 04:14:31
  • 254 OpenOcean $0.278104
    ₩0.00
     $528
    ₩0     0.00 FTM/TSHARE 2023-07-16 04:42:03
  • 255 OpenOcean $0.277358
    ₩0.00
     $114
    ₩0     0.00 FTM/FHM 2023-07-16 00:53:40
  • 256 OpenOcean $0.276871
    ₩0.00
     $194
    ₩0     0.00 FTM/BOO 2023-07-15 01:23:34
  • 257 OpenOcean $0.276694
    ₩0.00
     $79
    ₩0     0.00 FTM/GEIST 2023-07-15 14:56:37
  • 258 LBank $0.276151
    ₩0.00
     $67,156
    ₩0     0.00 FTM/USDC 2023-07-09 22:21:09
  • 259 LBank $0.276029
    ₩0.00
     $2,569,387
    ₩0     0.00 FTM/USDT 2023-07-09 22:21:09
  • 260 Nominex $0.275618
    ₩0.00
     $886
    ₩0     0.00 FTM/TRY 2023-07-16 01:18:33
  • 261 CoinTR Pro $0.275392
    ₩0.00
     $13,617
    ₩0     0.00 FTM/TRY 2023-07-10 05:57:27
  • 262 Biconomy $0.275258
    ₩0.00
     $522,201
    ₩0     0.00 FTM/USDT 2023-07-09 22:58:27
  • 263 OpenOcean $0.274739
    ₩0.00
     $2,491
    ₩0     0.00 FTM/AVAX 2022-11-04 23:28:27
  • 264 OpenOcean $0.274626
    ₩0.00
     $86
    ₩0     0.00 FTM/HEC 2023-07-16 04:40:49
  • 265 CITEX $0.273929
    ₩0.00
     $2,541,918
    ₩0     0.00 FTM/USDT 2023-07-08 22:41:18
  • 266 Nominex $0.272829
    ₩0.00
     $14,695
    ₩0     0.00 FTM/BUSD 2023-07-16 01:18:29
  • 267 TokoCrypto $0.272685
    ₩0.00
     $13,431
    ₩0     0.00 FTM/USDT 2023-07-09 20:20:36
  • 268 Zipmex $0.271395
    ₩0.00
     $45
    ₩0     0.00 FTM/IDR 2023-07-30 14:01:25
  • 269 OpenOcean $0.271107
    ₩0.00
     $4,372
    ₩0     0.00 FTM/TOMB 2023-08-01 18:13:20
  • 270 CoinTR Pro $0.271046
    ₩0.00
     $302,369
    ₩0     0.00 FTM/USDT 2023-07-10 05:57:27
  • 271 Bytex $0.270956
    ₩0.00
     $49
    ₩0     0.00 FTM/BTC 2023-07-16 22:01:21
  • 272 OpenOcean $0.270107
    ₩0.00
     $378
    ₩0     0.00 FTM/LTC 2023-07-11 05:01:26
  • 273 Okcoin $0.269900
    ₩0.00
     $337
    ₩0     0.00 FTM/USD 2022-11-08 04:53:33
  • 274 Bitso $0.269800
    ₩0.00
     $60,020
    ₩0     0.00 FTM/USD 2023-07-16 22:43:32
  • 275 OpenOcean $0.268563
    ₩0.00
     $672
    ₩0     0.00 FTM/BIFI 2023-07-31 20:59:43
  • 276 OpenOcean $0.267950
    ₩0.00
     $2,197
    ₩0     0.00 FTM/SPIRIT 2023-07-29 23:20:24
  • 277 TokoCrypto $0.267599
    ₩0.00
     $40,441
    ₩0     0.00 FTM/BIDR 2022-11-08 05:46:58
  • 278 Uniswap (v2) $0.267546
    ₩0.00
     $7,960
    ₩0     0.00 0X4E15361F… 2022-11-08 06:03:59
  • 279 Bitvavo $0.266620
    ₩0.00
     $1,106,874
    ₩0     0.00 FTM/EUR 2022-11-08 06:16:06
  • 280 OpenOcean $0.266405
    ₩0.00
     $1,182
    ₩0     0.00 FTM/AXS 2022-07-06 20:04:04
  • 281 TokoCrypto $0.266087
    ₩0.00
     $109
    ₩0     0.00 FTM/BNB 2022-11-08 06:05:57
  • 282 AAX $0.266002
    ₩0.00
     $4,076,468
    ₩0     0.00 FTM/USDT 2022-11-08 06:12:01
  • 283 CoinDCX $0.264969
    ₩0.00
     $86,408
    ₩0     0.00 FTM/BNB 2023-06-19 15:59:45
  • 284 OpenOcean $0.264864
    ₩0.00
     $252
    ₩0     0.00 FTM/SYN 2023-08-01 05:17:29
  • 285 Hotbit $0.264731
    ₩0.00
     $1,610
    ₩0     0.00 FTM/USDT 2022-11-08 06:12:46
  • 286 Bitubu Exchange $0.264721
    ₩0.00
     $397,852
    ₩0     0.00 FTM/USDT 2023-06-19 14:55:47
  • 287 CoinDCX $0.264689
    ₩0.00
     $942,853
    ₩0     0.00 FTM/BTC 2023-06-19 16:05:43
  • 288 CoinDCX $0.264642
    ₩0.00
     $1672만
    ₩0     0.00 FTM/USDT 2023-06-19 16:05:44
  • 289 NiceHash $0.263859
    ₩0.00
     $301
    ₩0     0.00 FTM/BTC 2023-07-17 21:02:04
  • 290 Toobit $0.263580
    ₩0.00
     $2,955,058
    ₩0     0.00 FTM/USDT 2023-07-17 22:01:47
  • 291 Nominex $0.263483
    ₩0.00
     $483
    ₩0     0.00 FTM/ETH 2023-06-14 14:03:41
  • 292 NiceHash $0.263322
    ₩0.00
     $807
    ₩0     0.00 FTM/USDT 2023-07-17 23:13:22
  • 293 Nominex $0.262904
    ₩0.00
     $339
    ₩0     0.00 FTM/BNB 2023-06-14 16:36:15
  • 294 Bittrex $0.262017
    ₩0.00
     $12,795
    ₩0     0.00 FTM/USDT 2022-11-08 03:34:26
  • 295 Bittrex $0.262000
    ₩0.00
     $6,304
    ₩0     0.00 FTM/USD 2022-11-08 03:40:26
  • 296 Bitfinex $0.261980
    ₩0.00
     $422,038
    ₩0     0.00 FTM/USD 2023-07-17 21:06:36
  • 297 Hoo.com $0.261158
    ₩0.00
     $1,500,440
    ₩0     0.00 FTM/USDT 2022-07-12 05:05:24
  • 298 OpenOcean $0.261054
    ₩0.00
     $522
    ₩0     0.00 FTM/TAROT 2023-08-01 07:24:08
  • 299 YoBit $0.260853
    ₩0.00
     $0
    ₩0     0.00 FTM/RUR 2023-07-29 05:21:42
  • 300 Bitforex $0.260182
    ₩0.00
     $75,282
    ₩0     0.00 FTM/USDT 2023-07-10 08:17:46
  • 301 Indodax $0.259958
    ₩0.00
     $54,940
    ₩0     0.00 FTM/IDR 2023-07-17 21:22:38
  • 302 OpenOcean $0.259407
    ₩0.00
     $2,112
    ₩0     0.00 FTM/DEUS 2023-07-30 02:18:38
  • 303 ZebPay $0.259357
    ₩0.00
     $1,065
    ₩0     0.00 FTM/INR 2024-02-29 23:48:49
  • 304 CoinDCX $0.259168
    ₩0.00
     $3,125
    ₩0     0.00 FTM/INR 2023-07-31 17:10:38
  • 305 OpenOcean $0.257856
    ₩0.00
     $3,017
    ₩0     0.00 FTM/TWT 2022-09-17 13:04:22
  • 306 Solarbeam $0.255519
    ₩0.00
     $124
    ₩0     0.00 0XAD12DAB5… 2022-11-08 16:44:03
  • 307 Bitazza $0.255251
    ₩0.00
     $81,078
    ₩0     0.00 FTM/USDF 2023-07-23 20:25:58
  • 308 Bitazza $0.255177
    ₩0.00
     $7,611
    ₩0     0.00 FTM/THB 2023-07-23 20:25:58
  • 309 CoinEx $0.254930
    ₩0.00
     $79,710
    ₩0     0.00 FTM/USDT 2023-07-23 23:19:36
  • 310 ProBit Global $0.254770
    ₩0.00
     $44,902
    ₩0     0.00 FTM/USDT 2023-07-23 22:41:56
  • 311 Bitazza $0.254735
    ₩0.00
     $88,380
    ₩0     0.00 FTM/USDT 2023-07-23 20:25:57
  • 312 Phemex $0.254581
    ₩0.00
     $365,655
    ₩0     0.00 FTM/USDT 2023-07-23 22:45:11
  • 313 OpenOcean $0.254441
    ₩0.00
     $20
    ₩0     0.00 FTM/SFP 2022-06-30 03:03:49
  • 314 OpenOcean $0.254317
    ₩0.00
     $2,758
    ₩0     0.00 FTM/FRAX 2023-07-17 12:26:56
  • 315 YoBit $0.252678
    ₩0.00
     $0
    ₩0     0.00 FTM/USD 2023-07-30 05:31:25
  • 316 Binance DEX $0.252135
    ₩0.00
     $751
    ₩0     0.00 FTM-A64/BN… 2022-09-02 00:21:12
  • 317 OpenOcean $0.251523
    ₩0.00
     $125
    ₩0     0.00 FTM/THE 2023-07-28 14:57:39
  • 318 Binance $0.250876
    ₩0.00
     $3,356,326
    ₩0     0.00 FTM/BUSD 2023-08-02 10:28:19
  • 319 WOOFi $0.250662
    ₩0.00
     $123,536
    ₩0     0.00 FTM/USDC 2023-06-15 06:36:16
  • 320 OpenOcean $0.249563
    ₩0.00
     $905
    ₩0     0.00 FTM/SPELL 2022-12-09 16:35:42
  • 321 Zipmex $0.248785
    ₩0.00
     $14
    ₩0     0.00 FTM/USDT 2023-06-16 18:38:55
  • 322 Coinzix $0.247715
    ₩0.00
     $16,585
    ₩0     0.00 FTM/BUSD 2023-08-02 06:36:33
  • 323 Coinzix $0.247663
    ₩0.00
     $66,703
    ₩0     0.00 FTM/USDT 2023-08-02 06:36:33
  • 324 BTX $0.247137
    ₩0.00
     $1
    ₩0     0.00 FTM/USDT 2023-01-30 05:42:26
  • 325 Coinzix $0.247095
    ₩0.00
     $9,593
    ₩0     0.00 FTM/BTC 2023-08-02 06:36:33
  • 326 Binance $0.246884
    ₩0.00
     $33,850
    ₩0     0.00 FTM/EUR 2023-07-29 18:40:00
  • 327 Nami.Exchange $0.246474
    ₩0.00
     $3,340,677
    ₩0     0.00 FTM/VNDC 2022-09-17 21:12:49
  • 328 OpenOcean $0.245635
    ₩0.00
     $2,108
    ₩0     0.00 FTM/FIL 2023-07-29 06:34:00
  • 329 Binance $0.245313
    ₩0.00
     $14,926
    ₩0     0.00 FTM/ETH 2023-07-29 18:29:44
  • 330 Trubit $0.245164
    ₩0.00
     $655,500
    ₩0     0.00 FTM/USDT 2023-07-30 20:16:38
  • 331 Gemini $0.244000
    ₩0.00
     $58,329
    ₩0     0.00 FTM/USD 2023-07-24 23:20:28
  • 332 Deepcoin $0.243967
    ₩0.00
     $148,034
    ₩0     0.00 FTM/USDT 2023-07-24 23:21:38
  • 333 WhiteBIT $0.243802
    ₩0.00
     $218,741
    ₩0     0.00 FTM/USDT 2023-07-24 23:19:48
  • 334 Bitget $0.243746
    ₩0.00
     $1,083,341
    ₩0     0.00 FTM/USDT 2023-07-24 23:20:23
  • 335 AlterDice $0.243613
    ₩0.00
     $22,134
    ₩0     0.00 FTM/USDT 2023-07-28 00:36:15
  • 336 AlterDice $0.243067
    ₩0.00
     $2,136
    ₩0     0.00 FTM/BTC 2023-07-28 00:36:15
  • 337 OpenOcean $0.242310
    ₩0.00
     $310
    ₩0     0.00 FTM/MIM 2023-08-01 22:25:25
  • 338 Zipmex $0.242187
    ₩0.00
     $11
    ₩0     0.00 FTM/THB 2023-07-30 17:00:47
  • 339 BtcTurk Kripto $0.241904
    ₩0.00
     $508,574
    ₩0     0.00 FTM/TRY 2023-07-25 22:59:23
  • 340 ApeSwap $0.241799
    ₩0.00
     $34,843
    ₩0     0.00 0XAD29ABB3… 2022-06-30 17:51:44
  • 341 Bitlo $0.240764
    ₩0.00
     $5,305
    ₩0     0.00 FTM/TRY 2023-07-31 07:17:11
  • 342 Binance US $0.240475
    ₩0.00
     $33,131
    ₩0     0.00 FTM/USDT 2023-07-25 23:01:12
  • 343 OpenOcean $0.239947
    ₩0.00
     $103
    ₩0     0.00 FTM/USDT 2023-07-31 20:42:07
  • 344 Crypto.com Exchange $0.239898
    ₩0.00
     $25,346
    ₩0     0.00 FTM/USDC 2022-11-01 09:19:35
  • 345 WOO X $0.239639
    ₩0.00
     $8,442
    ₩0     0.00 FTM/USDT 2023-07-25 23:02:49
  • 346 BtcTurk Kripto $0.239389
    ₩0.00
     $146,210
    ₩0     0.00 FTM/USDT 2023-07-25 22:59:23
  • 347 Tidex $0.239335
    ₩0.00
     $33,346
    ₩0     0.00 FTM/BUSD 2023-07-25 22:58:20
  • 348 LATOKEN $0.239070
    ₩0.00
     $102,740
    ₩0     0.00 FTM/USDT 2023-07-25 22:59:19
  • 349 YoBit $0.238997
    ₩0.00
     $1
    ₩0     0.00 FTM/WAVES 2023-07-24 10:23:57
  • 350 Binance $0.238934
    ₩0.00
     $54,168
    ₩0     0.00 FTM/BNB 2023-07-27 04:32:18
  • 351 HitBTC $0.238925
    ₩0.00
     $9,566
    ₩0     0.00 FTM/USD 2021-06-24 04:17:45
  • 352 BigONE $0.238883
    ₩0.00
     $60,088
    ₩0     0.00 FTM/USDT 2023-07-25 22:58:59
  • 353 OKEx $0.237435
    ₩0.00
     $5,807
    ₩0     0.00 FTM/USDK 2021-06-07 17:46:59
  • 354 OpenOcean $0.236908
    ₩0.00
     $1,307
    ₩0     0.00 FTM/BAKE 2022-11-14 08:33:57
  • 355 MEXC Global $0.236298
    ₩0.00
     $326,611
    ₩0     0.00 FTM/USDC 2022-12-16 00:09:07
  • 356 OpenOcean $0.236207
    ₩0.00
     $142
    ₩0     0.00 FTM/BNB 2023-08-01 00:33:21
  • 357 OpenOcean $0.236189
    ₩0.00
     $6,530
    ₩0     0.00 FTM/AXLUSD… 2023-08-01 19:39:51
  • 358 OpenOcean $0.233363
    ₩0.00
     $5
    ₩0     0.00 FTM/RENBTC 2022-09-30 19:33:23
  • 359 Opnx $0.233167
    ₩0.00
     $7
    ₩0     0.00 FTM/USDT 2023-07-26 14:18:14
  • 360 OpenOcean $0.233064
    ₩0.00
     $46
    ₩0     0.00 FTM/WEVE 2022-10-02 22:08:57
  • 361 Bitbuy $0.232771
    ₩0.00
     $48
    ₩0     0.00 FTM/CAD 2023-07-27 10:12:41
  • 362 YoBit $0.232685
    ₩0.00
     $1
    ₩0     0.00 FTM/ETH 2023-07-26 22:45:28
  • 363 OpenOcean $0.232471
    ₩0.00
     $70,113
    ₩0     0.00 FTM/MATIC 2023-07-31 10:38:44
  • 364 BabySwap $0.231424
    ₩0.00
     $4,349
    ₩0     0.00 0XAD29ABB3… 2022-12-16 14:11:26
  • 365 Tokenlon $0.231395
    ₩0.00
     $9,967
    ₩0     0.00 FTM/USDT 2022-06-13 13:01:10
  • 366 BabySwap $0.231046
    ₩0.00
     $8,415
    ₩0     0.00 0XAD29ABB3… 2022-12-16 15:02:36
  • 367 FMFW.io $0.230977
    ₩0.00
     $7,113,474
    ₩0     0.00 FTM/USD 2022-06-16 18:53:28
  • 368 OpenOcean $0.229686
    ₩0.00
     $463
    ₩0     0.00 FTM/SHADE 2022-06-14 10:08:29
  • 369 OpenOcean $0.225012
    ₩0.00
     $94
    ₩0     0.00 FTM/LSHARE 2023-01-08 06:39:30
  • 370 FTX $0.224650
    ₩0.00
     $6,754,156
    ₩0     0.00 FTM/USD 2022-11-09 03:44:34
  • 371 OpenOcean $0.224528
    ₩0.00
     $2
    ₩0     0.00 FTM/SNX 2022-10-10 23:10:20
  • 372 OpenOcean $0.221669
    ₩0.00
     $1,064
    ₩0     0.00 FTM/ICE 2022-10-22 03:57:46
  • 373 BepSwap $0.220207
    ₩0.00
     $2,497
    ₩0     0.00 BNB.FTM-A6… 2021-07-15 12:47:13
  • 374 Binance $0.218394
    ₩0.00
     $10,205
    ₩0     0.00 FTM/BIDR 2023-01-06 12:00:02
  • 375 OpenOcean $0.217160
    ₩0.00
     $4
    ₩0     0.00 FTM/CREAM 2022-10-12 21:08:45
  • 376 OpenOcean $0.215890
    ₩0.00
     $92
    ₩0     0.00 FTM/SCREAM 2022-12-20 16:07:02
  • 377 BTX $0.214789
    ₩0.00
     $23
    ₩0     0.00 FTM/BTC 2022-10-09 23:04:41
  • 378 OpenOcean $0.214292
    ₩0.00
     $537
    ₩0     0.00 FTM/ALPACA 2022-11-19 19:14:03
  • 379 Biswap $0.213335
    ₩0.00
     $150,937
    ₩0     0.00 0XAD29ABB3… 2022-11-29 22:47:54
  • 380 AEX $0.212875
    ₩0.00
     $27,303
    ₩0     0.00 FTM/USDT 2023-01-04 07:45:31
  • 381 AEX $0.212089
    ₩0.00
     $23,098
    ₩0     0.00 FTM/USDC 2023-01-04 07:45:31
  • 382 Sifchain $0.209985
    ₩0.00
     $38
    ₩0     0.00 FTM/ROWAN 2022-10-11 06:46:54
  • 383 OpenOcean $0.207122
    ₩0.00
     $108
    ₩0     0.00 FTM/TUSD 2023-01-04 01:04:27
  • 384 Gate.io $0.206736
    ₩0.00
     $14,932
    ₩0     0.00 FTM/ETH 2022-12-19 19:28:20
  • 385 Uniswap (v3) $0.206594
    ₩0.00
     $14,283
    ₩0     0.00 0X4E15361F… 2022-12-18 23:29:35
  • 386 Gate.io $0.206435
    ₩0.00
     $686
    ₩0     0.00 FTM/TRY 2022-12-19 19:19:46
  • 387 Gate.io $0.206170
    ₩0.00
     $9,344
    ₩0     0.00 FTM/USD 2022-12-19 19:26:46
  • 388 DigiFinex $0.205280
    ₩0.00
     $1,391,372
    ₩0     0.00 FTM/USDT 2022-12-18 12:41:11
  • 389 OpenOcean $0.204969
    ₩0.00
     $101
    ₩0     0.00 FTM/OOE 2022-12-26 10:00:59
  • 390 ApeSwap $0.204467
    ₩0.00
     $3,374
    ₩0     0.00 0XAD29ABB3… 2022-12-19 11:41:56
  • 391 Nomiswap $0.203374
    ₩0.00
     $413
    ₩0     0.00 0XAD29ABB3… 2022-12-22 20:17:41
  • 392 Uniswap (v3) $0.203334
    ₩0.00
     $3,988
    ₩0     0.00 0X4E15361F… 2022-12-17 23:47:42
  • 393 Acsi Finance $0.202400
    ₩0.00
     $50
    ₩0     0.00 0XAD29ABB3… 2022-12-22 11:30:19
  • 394 Muesliswap (Milkada) $0.201047
    ₩0.00
     $100
    ₩0     0.00 0X332730A4… 2022-12-22 06:34:42
  • 395 OpenOcean $0.199984
    ₩0.00
     $5,540
    ₩0     0.00 FTM/LQDR 2023-01-06 04:48:42
  • 396 MilkySwap $0.199133
    ₩0.00
     $10
    ₩0     0.00 0X332730A4… 2022-12-22 06:38:09
  • 397 OpenOcean $0.199099
    ₩0.00
     $455
    ₩0     0.00 FTM/MAI 2023-01-01 08:07:53
  • 398 Huobi $0.198527
    ₩0.00
     $94
    ₩0     0.00 FTM/USDC 2022-12-30 02:31:15
  • 399 LIF3 $0.198447
    ₩0.00
     $1,627
    ₩0     0.00 0X42000000… 2022-12-17 23:45:54
  • 400 Crypto.com Exchange $0.198372
    ₩0.00
     $7,370
    ₩0     0.00 FTM/BTC 2022-12-29 10:19:36
  • 401 LIF3 $0.197592
    ₩0.00
     $1,869
    ₩0     0.00 0X42000000… 2022-12-17 23:45:53
  • 402 LIF3 $0.197592
    ₩0.00
     $4,315
    ₩0     0.00 0X42000000… 2022-12-17 23:45:54
  • 403 LIF3 $0.197592
    ₩0.00
     $1,708
    ₩0     0.00 0X42000000… 2022-12-17 23:45:53
  • 404 BKEX $0.197495
    ₩0.00
     $1,186,273
    ₩0     0.00 FTM/USDT 2022-12-31 03:00:56
  • 405 OpenOcean $0.191672
    ₩0.00
     $268
    ₩0     0.00 FTM/CRV 2022-12-30 06:37:21
  • 406 Sushiswap $0.190635
    ₩0.00
     $13,287
    ₩0     0.00 0X4E15361F… 2022-11-10 04:54:05
  • 407 Poloniex $0.179258
    ₩0.00
     $6
    ₩0     0.00 FTM/USDC 2022-11-22 00:56:41
  • 408 Switcheo $0.179238
    ₩0.00
     $0
    ₩0     0.00 FTM/ETH 2021-04-30 22:37:53
  • 409 CoinEx $0.172596
    ₩0.00
     $4,160
    ₩0     0.00 FTM/BTC 2022-11-22 23:55:45
  • 410 OpenOcean $0.170676
    ₩0.00
     $948
    ₩0     0.00 FTM/BRUSH 2022-11-21 22:34:01
  • 411 Bitrue $0.114775
    ₩0.00
     $123,276
    ₩0     0.00 FTM/UST 2022-05-13 10:11:51
  • 412 OpenOcean $0.059903
    ₩0.00
     $139
    ₩0     0.00 FTM/UNI 2022-07-02 09:33:45
  • 413 Bibox $0.052979
    ₩0.00
     $316
    ₩0     0.00 FTM/ETH 2021-01-26 07:22:56
  • 414 MXC $0.043356
    ₩0.00
     $406,025
    ₩0     0.00 FTM/ETH 2020-09-04 00:25:27
  • 415 Bilaxy $0.040459
    ₩0.00
     $2,165,184
    ₩0     0.00 FTM/ETH 2020-09-26 15:53:37
  • 416 Bitfinex $0.034404
    ₩0.00
     $77,024
    ₩0     0.00 FTM/UST 2022-05-23 18:39:07
  • 417 BTX $0.034388
    ₩0.00
     $1
    ₩0     0.00 FTM/ETH 2022-10-23 19:08:10
  • 418 Bitsonic $0.031429
    ₩0.00
     $10
    ₩0     0.00 FTM/BSC 2020-09-07 18:54:19
  • 419 Xfutures $0.028408
    ₩0.00
     $0
    ₩0     0.00 FTM/BTC 2019-07-21 17:02:33
  • 420 Digifinex $0.028372
    ₩0.00
     $1,448,536
    ₩0     0.00 FTM/BTC 2021-01-23 19:00:50
  • 421 BitMax $0.026093
    ₩0.00
     $141
    ₩0     0.00 FTM/BTC 2020-10-20 09:45:10
  • 422 BiteBTC $0.020622
    ₩0.00
     $26,324
    ₩0     0.00 FTM/ETH 2019-07-18 01:00:27
  • 423 Eterbase $0.020580
    ₩0.00
     $0
    ₩0     0.00 FTM/ETH 2019-08-08 00:51:22
  • 424 BiteBTC $0.020472
    ₩0.00
     $4,938
    ₩0     0.00 FTM/BTC 2019-07-18 00:28:56
  • 425 Hotbit $0.018913
    ₩0.00
     $78
    ₩0     0.00 FTM/ETH 2020-11-26 18:24:45
  • 426 Idex $0.017488
    ₩0.00
     $512
    ₩0     0.00 FTM/ETH 2020-10-08 14:46:36
  • 427 Coinpark $0.016667
    ₩0.00
     $2,838
    ₩0     0.00 FTM/ETH 2019-08-24 12:29:34
  • 428 ZG.TOP $0.016468
    ₩0.00
     $0
    ₩0     0.00 FTM/USDT 2019-09-19 12:04:14
  • 429 Hotbit $0.016322
    ₩0.00
     $439
    ₩0     0.00 FTM/BTC 2020-12-25 16:02:42
  • 430 Coinzest $0.013854
    ₩0.00
     $139
    ₩0     0.00 FTM/KRW 2019-09-30 20:31:04
  • 431 Eterbase $0.013306
    ₩0.00
     $0
    ₩0     0.00 FTM/EBASE 2019-12-15 02:50:13
  • 432 Bibox $0.012774
    ₩0.00
     $17,130
    ₩0     0.00 FTM/BTC 2020-07-04 20:55:49
  • 433 Bittrex $0.012146
    ₩0.00
     $4,803
    ₩0     0.00 FTM/BTC 2019-10-30 02:23:05
  • 434 DDEX $0.011672
    ₩0.00
     $1
    ₩0     0.00 FTM/WETH 2019-09-29 23:28:02
  • 435 Saturn Network $0.011659
    ₩0.00
     $0
    ₩0     0.00 FTM/ETH 2019-09-29 23:28:23
  • 436 Dflow $0.011324
    ₩0.00
     $0
    ₩0     0.00 FTM/USDT 2019-09-30 08:00:00
  • 437 AirSwap $0.010836
    ₩0.00
     $0
    ₩0     0.00 FTM/ETH 2019-10-02 01:27:03
  • 438 Binance $0.010278
    ₩0.00
     $1,068
    ₩0     0.00 FTM/PAX 2019-09-30 16:07:09
  • 439 Eterbase $0.010000
    ₩0.00
     $0
    ₩0     0.00 FTM/USDT 2019-10-02 04:53:37
  • 440 Bkex $0.009607
    ₩0.00
     $1,633
    ₩0     0.00 FTM/ETH 2019-05-25 22:05:33
  • 441 Beaxy $0.004730
    ₩0.00
     $72
    ₩0     0.00 FTM/BTC 2020-06-26 22:45:35
  • 442 Omgfin $0.003754
    ₩0.00
     $184
    ₩0     0.00 FTM/UQC 2020-03-14 08:31:30
  • 443 OKEx $0.003137
    ₩0.00
     $0
    ₩0     0.00 FTM/BTC 2019-11-28 19:56:12
  • 444 Dove Wallet $0.000479
    ₩0.00
     $0
    ₩0     0.00 FTM/PAX 2021-07-11 21:23:43
  • 445 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 FTM/USDC 2022-03-02 18:55:54
  • 446 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 FTM/BAND 2022-03-02 18:55:58
  • 447 TokenJar $0.000000
    ₩0.00
     $0
    ₩0     0.00 FTM/WETH 2019-09-29 23:00:05
  • 448 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 FTM/MKR 2022-03-02 18:55:56
  • 449 Binance $0.000000
    ₩0.00
     $58
    ₩0     0.00 FTM/TUSD 2019-09-30 11:25:36
  • 450 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 FTM/BAT 2022-03-02 18:56:09
  • 451 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 FTM/LINK 2022-03-02 18:56:00
  • 452 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 FTM/ZRX 2022-03-02 18:56:02
  • 453 Eterbase $0.000000
    ₩0.00
     $0
    ₩0     0.00 FTM/EUR 2019-07-10 21:35:13
  • 454 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 FTM/TUSD 2022-03-02 18:55:55
  • 455 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 FTM/WBTC 2022-03-02 18:56:04
  • 456 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 FTM/BUSD 2022-03-02 18:56:05
  • 457 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 FTM/AMP 2022-03-02 18:56:06
  • 458 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 FTM/PERP 2022-03-02 18:56:04
  • 459 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 FTM/DAI 2022-03-02 18:55:57
  • 460 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 FTM/KNC 2022-03-02 18:55:58
  • 461 Bitrue $0.000000
    ₩0.00
     $0
    ₩0     0.00 FTM/USDC 2022-05-18 17:08:14