파일코인 [FIL] (Filecoin) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 58.0% [ETH] 11.3% [USDT] 3.9%[SOL] 3.4% [BNB] 2.7%

파일코인 [FIL] (Filecoin) 시세 모든 거래소 가격

가격 (▲ 2.47%)
4.40 USD
0.00 KRW
시가총액 (51위)
2,641,425,194 USD
KRW
유통량
600,447,911 fil
총발행량
1,959,852,558 fil
관련사이트 공식사이트 liftoff.filecoin.io
블록조회 filfox.info filscan.io hecoinfo.com
커뮤니티 트위터 페이스북 레딧 filecoinproject.slack.com filecoin.io discuss.filecoin.io bitcointalk
소스코드 Github1
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $4.49
    ₩0.00
     $6236만
    ₩0     100.00% FIL/USDT 2024-11-19 14:17:13
오래동안 업데이트가 안된 마켓 목록
  • 2 Huobi Indonesia $87.52
    ₩0.00
     $66
    ₩0     0.00 FIL/ETH 2021-05-21 18:12:55
  • 3 Flybit $79.87
    ₩0.00
     $3,160
    ₩0     0.00 FIL/KRW 2021-09-17 13:02:16
  • 4 Flybit $74.02
    ₩0.00
     $469,651
    ₩0     0.00 FIL/BTC 2021-09-23 12:41:33
  • 5 Huobi Korea $73.26
    ₩0.00
     $119,159
    ₩0     0.00 FIL/KRW 2021-09-24 13:59:17
  • 6 EXX $72.53
    ₩0.00
     $2410만
    ₩0     0.00 FIL/USDT 2021-05-26 10:37:40
  • 7 FMFW.io $72.00
    ₩0.00
     $137,131
    ₩0     0.00 FIL/USD 2021-10-05 14:14:22
  • 8 OpenOcean $71.83
    ₩0.00
     $718
    ₩0     0.00 FIL/C98 2021-10-13 06:25:34
  • 9 ZG.com $70.35
    ₩0.00
     $32,043
    ₩0     0.00 FIL/USDT 2021-08-13 15:47:10
  • 10 Hotbit $69.93
    ₩0.00
     $559
    ₩0     0.00 FIL/BNB 2021-06-18 20:12:36
  • 11 BitZ $68.01
    ₩0.00
     $3,729,463
    ₩0     0.00 FIL/USDT 2021-10-14 15:52:31
  • 12 Huobi Indonesia $67.75
    ₩0.00
     $6,589
    ₩0     0.00 FIL/USDT 2021-10-17 01:00:06
  • 13 OpenOcean $63.65
    ₩0.00
     $527
    ₩0     0.00 FIL/DOGE 2021-10-26 18:37:15
  • 14 CoinEx $62.54
    ₩0.00
     $27
    ₩0     0.00 FIL/BCH 2021-11-13 16:02:34
  • 15 CoinBene $61.82
    ₩0.00
     $780
    ₩0     0.00 FIL/USDT 2021-11-06 19:00:36
  • 16 OpenOcean $61.25
    ₩0.00
     $19,584
    ₩0     0.00 FIL/1INCH 2021-11-01 17:44:44
  • 17 BW.com $59.53
    ₩0.00
     $544,239
    ₩0     0.00 FIL/USDT 2021-10-29 18:59:05
  • 18 Bidesk $56.71
    ₩0.00
     $22,496
    ₩0     0.00 FIL/USDT 2021-11-29 09:53:30
  • 19 HitBTC $56.68
    ₩0.00
     $1,731
    ₩0     0.00 FIL/USD 2021-06-24 05:24:53
  • 20 Huobi Indonesia $56.29
    ₩0.00
     $443
    ₩0     0.00 FIL/BTC 2021-07-02 05:34:12
  • 21 BHEX $53.93
    ₩0.00
     $5
    ₩0     0.00 FIL/USDT 2021-11-21 22:52:57
  • 22 BiKi $50.75
    ₩0.00
     $955,743
    ₩0     0.00 FIL/USDT 2020-10-06 18:27:23
  • 23 Bibox $48.63
    ₩0.00
     $101,490
    ₩0     0.00 FIL/ETH 2021-06-22 16:32:50
  • 24 OKEx Korea $47.58
    ₩0.00
     $225,447
    ₩0     0.00 FIL/USDT 2021-03-13 16:29:01
  • 25 OKEx Korea $47.45
    ₩0.00
     $10,416
    ₩0     0.00 FIL/BTC 2021-03-13 16:29:01
  • 26 OKEx Korea $43.24
    ₩0.00
     $454
    ₩0     0.00 FIL/ETH 2021-03-13 00:31:42
  • 27 Huobi Korea $36.66
    ₩0.00
     $388
    ₩0     0.00 FIL/ETH 2021-12-14 23:55:51
  • 28 Huobi Korea $36.63
    ₩0.00
     $6,947
    ₩0     0.00 FIL/BTC 2021-12-14 23:55:48
  • 29 NovaDAX $36.62
    ₩0.00
     $428
    ₩0     0.00 FIL/USDT 2022-01-06 12:01:44
  • 30 OpenOcean $36.55
    ₩0.00
     $731
    ₩0     0.00 FIL/ADA 2021-12-14 02:21:00
  • 31 OpenOcean $35.99
    ₩0.00
     $282
    ₩0     0.00 FIL/SHIB 2021-12-18 02:20:25
  • 32 BiKi $32.79
    ₩0.00
     $1,953,730
    ₩0     0.00 FIL6/USDT 2020-10-14 08:26:56
  • 33 MXC $32.01
    ₩0.00
     $1,179,356
    ₩0     0.00 FIL/ETH 2020-10-11 11:55:50
  • 34 OpenOcean $31.42
    ₩0.00
     $742
    ₩0     0.00 FIL/FTM 2022-01-09 03:53:16
  • 35 Coinsuper $30.25
    ₩0.00
     $41,104
    ₩0     0.00 FIL/USDT 2022-01-13 17:03:00
  • 36 OpenOcean $29.09
    ₩0.00
     $1,496
    ₩0     0.00 FIL/NFTB 2022-01-16 23:22:29
  • 37 IDCM $28.76
    ₩0.00
     $1674만
    ₩0     0.00 FIL/USDT 2022-01-18 13:01:33
  • 38 Gate.io $28.29
    ₩0.00
     $2135만
    ₩0     0.00 FIL6/USDT 2020-10-15 23:58:43
  • 39 Bibo $27.18
    ₩0.00
     $55
    ₩0     0.00 FIL/USDT 2020-10-13 10:31:26
  • 40 Hotbit $27.00
    ₩0.00
     $252,785
    ₩0     0.00 FIL6M/USDT 2020-10-15 23:27:13
  • 41 Virgox $26.26
    ₩0.00
     $49,798
    ₩0     0.00 FIL/USDT 2022-03-31 15:03:55
  • 42 Coinsuper $24.19
    ₩0.00
     $66,890
    ₩0     0.00 UNI/USDT 2021-05-31 11:58:37
  • 43 LBank $23.38
    ₩0.00
     $4,188
    ₩0     0.00 FIL6/ETH 2020-10-15 18:34:54
  • 44 OpenOcean $23.27
    ₩0.00
     $136
    ₩0     0.00 FIL/DODO 2022-03-30 20:38:11
  • 45 BKEX $22.76
    ₩0.00
     $1,221,877
    ₩0     0.00 FIL6/USDT 2020-10-15 23:28:35
  • 46 LBank $22.03
    ₩0.00
     $1,644,440
    ₩0     0.00 FIL6/USDT 2020-10-15 22:02:25
  • 47 LBank $21.71
    ₩0.00
     $0
    ₩0     0.00 FIL12/ETH 2020-10-15 14:04:11
  • 48 OpenOcean $21.51
    ₩0.00
     $288
    ₩0     0.00 FIL/ATOM 2022-03-24 20:40:08
  • 49 BiONE $20.34
    ₩0.00
     $5,925
    ₩0     0.00 FIL/USDT 2021-05-27 11:45:38
  • 50 FatBTC $19.57
    ₩0.00
     $66,144
    ₩0     0.00 FIL/USDT 2020-08-03 10:30:41
  • 51 OpenOcean $19.01
    ₩0.00
     $385
    ₩0     0.00 FIL/DOT 2022-02-21 17:11:49
  • 52 LBank $18.47
    ₩0.00
     $16,080
    ₩0     0.00 FIL6/BTC 2020-10-15 22:00:53
  • 53 OpenOcean $18.05
    ₩0.00
     $1,113
    ₩0     0.00 FIL/BTT 2022-01-24 22:12:47
  • 54 Poloniex $17.99
    ₩0.00
     $405,241
    ₩0     0.00 XFIL/USDT 2020-10-15 23:53:41
  • 55 Bit.com $17.89
    ₩0.00
     $0
    ₩0     0.00 FIL/USDC 2022-04-29 17:01:43
  • 56 Poloniex $17.70
    ₩0.00
     $61,634
    ₩0     0.00 XFIL/BTC 2020-10-15 23:55:11
  • 57 LBank $17.45
    ₩0.00
     $1,436,341
    ₩0     0.00 FIL12/USDT 2020-10-15 21:53:10
  • 58 OpenOcean $16.65
    ₩0.00
     $1,699
    ₩0     0.00 FIL/EPS 2022-04-30 21:45:54
  • 59 Hotbit $16.00
    ₩0.00
     $77,564
    ₩0     0.00 FIL12M/USD… 2020-10-15 23:26:22
  • 60 LBank $14.09
    ₩0.00
     $879
    ₩0     0.00 FIL12/BTC 2020-10-15 19:40:03
  • 61 CITEX $13.29
    ₩0.00
     $103
    ₩0     0.00 FIL/ETH 2021-12-28 17:39:07
  • 62 Coinlist $11.92
    ₩0.00
     $55,461
    ₩0     0.00 FIL/USDT 2024-03-09 08:29:34
  • 63 Coinlist $11.74
    ₩0.00
     $10,847
    ₩0     0.00 FIL/USD 2024-03-09 08:29:34
  • 64 LBank $11.33
    ₩0.00
     $22,254
    ₩0     0.00 FIL36/ETH 2020-10-13 22:54:35
  • 65 HitBTC $11.07
    ₩0.00
     $154,783
    ₩0     0.00 FIL/BTC 2024-03-11 19:18:26
  • 66 HTX $10.76
    ₩0.00
     $2875만
    ₩0     0.00 FIL/USDT 2024-03-14 00:16:57
  • 67 Oceanex $10.55
    ₩0.00
     $19,506
    ₩0     0.00 FIL/USDT 2024-03-11 12:57:42
  • 68 Nominex $10.49
    ₩0.00
     $25,212
    ₩0     0.00 FIL/USDT 2024-03-11 12:09:13
  • 69 Nominex $10.49
    ₩0.00
     $17
    ₩0     0.00 FIL/BTC 2024-03-11 12:09:12
  • 70 Crypto.com Exchange $10.44
    ₩0.00
     $773,727
    ₩0     0.00 FIL/USD 2024-03-14 22:00:37
  • 71 Crypto.com Exchange $10.44
    ₩0.00
     $863,652
    ₩0     0.00 FIL/USDT 2024-03-14 22:00:32
  • 72 QMall $10.33
    ₩0.00
     $2,218,623
    ₩0     0.00 FIL/USDT 2024-03-14 22:14:15
  • 73 QMall $10.33
    ₩0.00
     $32,481
    ₩0     0.00 FIL/BTC 2024-03-14 22:14:15
  • 74 Coinbase Exchange $10.32
    ₩0.00
     $683,934
    ₩0     0.00 FIL/BTC 2024-03-08 19:24:42
  • 75 Coinbase Exchange $10.31
    ₩0.00
     $230,034
    ₩0     0.00 FIL/GBP 2024-03-08 19:37:46
  • 76 Coinbase Exchange $10.28
    ₩0.00
     $281,301
    ₩0     0.00 FIL/EUR 2024-03-08 19:31:43
  • 77 OpenOcean $10.09
    ₩0.00
     $4,035
    ₩0     0.00 FIL/LINK 2022-05-11 15:00:42
  • 78 PuddingSwap $10.03
    ₩0.00
     $1,913
    ₩0     0.00 0X0BF85D3B… 2022-05-11 23:41:25
  • 79 NovaDAX $9.86
    ₩0.00
     $7,790
    ₩0     0.00 FIL/BRL 2024-03-03 20:40:58
  • 80 LBank $9.63
    ₩0.00
     $2,225
    ₩0     0.00 FIL36/BTC 2020-10-15 20:05:25
  • 81 OpenOcean $9.61
    ₩0.00
     $961
    ₩0     0.00 FIL/BTCST 2022-08-25 16:24:02
  • 82 LBank $9.54
    ₩0.00
     $650,422
    ₩0     0.00 FIL36/USDT 2020-10-15 22:02:25
  • 83 WazirX $9.54
    ₩0.00
     $22,667
    ₩0     0.00 FIL/INR 2024-03-03 06:47:46
  • 84 Bitfinex $9.49
    ₩0.00
     $876,822
    ₩0     0.00 FIL/USDT 2024-03-15 22:38:23
  • 85 Bybit $9.49
    ₩0.00
     $434,737
    ₩0     0.00 FIL/USDC 2024-03-15 22:38:39
  • 86 Byte Exchange $9.45
    ₩0.00
     $255,391
    ₩0     0.00 FIL/USDT 2024-03-03 17:59:51
  • 87 Byte Exchange $9.44
    ₩0.00
     $628,734
    ₩0     0.00 FIL/BTC 2024-03-03 17:59:51
  • 88 Energiswap $9.44
    ₩0.00
     $27
    ₩0     0.00 0XF8A425E3… 2024-03-19 01:30:31
  • 89 Bitfinex $9.41
    ₩0.00
     $581,080
    ₩0     0.00 FIL/USD 2024-03-15 22:35:29
  • 90 WazirX $9.31
    ₩0.00
     $14,263
    ₩0     0.00 FIL/USDT 2024-03-03 06:51:54
  • 91 FMCPAY $9.16
    ₩0.00
     $1,419,026
    ₩0     0.00 FIL/USDT 2024-03-22 16:05:03
  • 92 FMCPAY $9.16
    ₩0.00
     $337,563
    ₩0     0.00 FIL/BTC 2024-03-22 16:05:03
  • 93 OpenOcean $9.14
    ₩0.00
     $366
    ₩0     0.00 FIL/UNFI 2022-11-15 08:34:54
  • 94 HitBTC $9.08
    ₩0.00
     $2,476,512
    ₩0     0.00 FIL/USDT 2024-03-21 18:39:28
  • 95 Coinbase Exchange $9.06
    ₩0.00
     $1657만
    ₩0     0.00 FIL/USD 2024-03-17 23:54:41
  • 96 BIT $8.89
    ₩0.00
     $2,293,733
    ₩0     0.00 FIL/USDT 2024-03-19 01:48:30
  • 97 Bitcointry Exchange $8.77
    ₩0.00
     $119,892
    ₩0     0.00 FIL/USDT 2024-03-23 19:18:42
  • 98 Decoin $8.68
    ₩0.00
     $658,385
    ₩0     0.00 FIL/USDT 2022-08-17 12:25:56
  • 99 OKX $8.62
    ₩0.00
     $282,033
    ₩0     0.00 FIL/USDC 2024-03-24 17:37:47
  • 100 OKX $8.62
    ₩0.00
     $124,143
    ₩0     0.00 FIL/BTC 2024-03-24 17:34:46
  • 101 OKX $8.62
    ₩0.00
     $65,093
    ₩0     0.00 FIL/ETH 2024-03-24 17:37:42
  • 102 Bilaxy $8.40
    ₩0.00
     $5,125,075
    ₩0     0.00 FIL/USDT 2024-02-23 15:59:57
  • 103 ZB $8.31
    ₩0.00
     $374,151
    ₩0     0.00 FIL/USDT 2022-08-05 07:50:29
  • 104 ZB $8.12
    ₩0.00
     $188,804
    ₩0     0.00 FIL/QC 2022-08-05 07:50:29
  • 105 eToro $8.11
    ₩0.00
     $820
    ₩0     0.00 FIL/USD 2022-08-17 05:14:05
  • 106 Bibox $8.05
    ₩0.00
     $8,673,682
    ₩0     0.00 FIL/USDT 2024-02-25 09:58:58
  • 107 Upbit Indonesia $7.85
    ₩0.00
     $6,272,477
    ₩0     0.00 FIL/BTC 2024-02-28 09:39:35
  • 108 ZBG $7.52
    ₩0.00
     $802
    ₩0     0.00 FIL/USDT 2023-04-05 16:56:06
  • 109 BTSE $7.52
    ₩0.00
     $13
    ₩0     0.00 FIL/USDT 2022-06-03 18:52:26
  • 110 BTSE $7.51
    ₩0.00
     $19
    ₩0     0.00 FIL/USDC 2022-06-03 18:52:27
  • 111 BTSE $7.50
    ₩0.00
     $111
    ₩0     0.00 FIL/BTC 2022-06-03 18:52:26
  • 112 BTSE $7.49
    ₩0.00
     $349
    ₩0     0.00 FIL/ETH 2022-06-03 18:52:26
  • 113 OpenOcean $7.36
    ₩0.00
     $306
    ₩0     0.00 FIL/MBOX 2022-05-19 16:07:54
  • 114 TokoCrypto $6.14
    ₩0.00
     $4
    ₩0     0.00 FIL/BTC 2022-11-06 11:02:52
  • 115 TokoCrypto $6.13
    ₩0.00
     $21
    ₩0     0.00 FIL/BNB 2022-11-06 00:28:03
  • 116 BitGlobal $6.10
    ₩0.00
     $7
    ₩0     0.00 FIL/USDT 2023-07-14 04:38:22
  • 117 Bittrex $5.96
    ₩0.00
     $230
    ₩0     0.00 FIL/ETH 2022-11-07 19:14:30
  • 118 OpenOcean $5.95
    ₩0.00
     $220
    ₩0     0.00 FIL/SNX 2022-10-28 03:11:10
  • 119 Bittrex $5.94
    ₩0.00
     $1,381
    ₩0     0.00 FIL/USD 2022-11-08 02:38:08
  • 120 Bittrex $5.89
    ₩0.00
     $618
    ₩0     0.00 FIL/BTC 2022-11-08 02:50:20
  • 121 AAX $5.84
    ₩0.00
     $7,731,743
    ₩0     0.00 FIL/USDT 2022-11-08 06:12:01
  • 122 Bit.com $5.83
    ₩0.00
     $1,169,230
    ₩0     0.00 FIL/USD 2022-11-08 06:13:06
  • 123 TOKOK $5.83
    ₩0.00
     $3,609,226
    ₩0     0.00 FIL/USDT 2022-06-24 16:06:55
  • 124 Bitvavo $5.83
    ₩0.00
     $164,808
    ₩0     0.00 FIL/EUR 2022-11-08 06:16:06
  • 125 OpenOcean $5.82
    ₩0.00
     $3,502
    ₩0     0.00 FIL/YFI 2022-08-30 21:04:07
  • 126 Bittrex $5.78
    ₩0.00
     $1,026
    ₩0     0.00 FIL/USDT 2022-11-08 03:31:13
  • 127 Bitubu Exchange $5.76
    ₩0.00
     $20,097
    ₩0     0.00 FIL/ETH 2023-04-05 14:45:30
  • 128 BitBNS $5.75
    ₩0.00
     $52
    ₩0     0.00 FIL/INR 2024-06-15 04:47:12
  • 129 XT.COM $5.72
    ₩0.00
     $8,951
    ₩0     0.00 FIL/BTC 2023-04-01 07:38:31
  • 130 Huobi $5.58
    ₩0.00
     $10,617
    ₩0     0.00 FIL/BTC 2023-04-03 00:11:30
  • 131 Huobi $5.57
    ₩0.00
     $299,005
    ₩0     0.00 FIL/USDD 2023-04-03 00:37:29
  • 132 OpenOcean $5.48
    ₩0.00
     $702
    ₩0     0.00 FIL/CAKE 2022-08-30 21:04:08
  • 133 OpenOcean $5.44
    ₩0.00
     $331
    ₩0     0.00 FIL/SLP 2022-07-12 01:04:51
  • 134 Crypto.com Exchange $5.43
    ₩0.00
     $48,474
    ₩0     0.00 FIL/USDC 2022-11-01 09:20:41
  • 135 HitBTC $5.40
    ₩0.00
     $80
    ₩0     0.00 FIL/USDC 2023-01-30 02:31:06
  • 136 OpenOcean $5.40
    ₩0.00
     $718
    ₩0     0.00 FIL/DAI 2022-09-20 12:22:40
  • 137 Hoo.com $5.37
    ₩0.00
     $3,633,566
    ₩0     0.00 FIL/USDT 2022-07-12 05:05:21
  • 138 Pionex $5.37
    ₩0.00
     $267,277
    ₩0     0.00 FIL/USDT 2023-01-30 15:26:36
  • 139 Huobi Global $5.30
    ₩0.00
     $5,911
    ₩0     0.00 FIL/HUSD 2022-10-10 20:59:39
  • 140 XT $5.26
    ₩0.00
     $9,258
    ₩0     0.00 FIL/SXC 2020-03-16 12:49:56
  • 141 Bitrue $5.09
    ₩0.00
     $733,500
    ₩0     0.00 FIL/BUSD 2023-01-31 10:05:56
  • 142 PuddingSwap $4.92
    ₩0.00
     $964
    ₩0     0.00 0X0BF85D3B… 2022-11-16 23:04:02
  • 143 Bitubu Exchange $4.84
    ₩0.00
     $13,020
    ₩0     0.00 FIL/USDC 2023-06-04 11:48:11
  • 144 Binance US $4.82
    ₩0.00
     $35,181
    ₩0     0.00 FIL/USD 2023-06-04 23:49:27
  • 145 BtcTurk PRO $4.81
    ₩0.00
     $3,536,711
    ₩0     0.00 FIL/TRY 2023-01-16 12:46:10
  • 146 CITEX $4.75
    ₩0.00
     $109,976
    ₩0     0.00 FIL/BTC 2023-01-16 06:19:07
  • 147 LBank $4.75
    ₩0.00
     $818,229
    ₩0     0.00 FIL/USDC 2023-01-18 05:01:13
  • 148 Giottus $4.67
    ₩0.00
     $24
    ₩0     0.00 FIL/INR 2024-07-17 13:38:36
  • 149 HitBTC $4.62
    ₩0.00
     $0
    ₩0     0.00 FIL/HIT 2023-01-16 10:48:05
  • 150 TokoCrypto $4.61
    ₩0.00
     $2,142
    ₩0     0.00 FIL/BUSD 2023-07-04 20:58:02
  • 151 4swap $4.61
    ₩0.00
     $4,811
    ₩0     0.00 08285081-E… 2023-07-06 10:27:12
  • 152 4swap $4.61
    ₩0.00
     $17,575
    ₩0     0.00 08285081-E… 2023-07-06 11:00:30
  • 153 Nominex $4.61
    ₩0.00
     $7,384
    ₩0     0.00 FIL/BUSD 2023-07-23 20:07:33
  • 154 FameEX $4.61
    ₩0.00
     $1,841,803
    ₩0     0.00 FIL/USDT 2023-07-14 23:03:47
  • 155 OpenOcean $4.60
    ₩0.00
     $996
    ₩0     0.00 FIL/BUSD 2023-07-15 04:02:24
  • 156 Kraken $4.60
    ₩0.00
     $6,036
    ₩0     0.00 FIL/GBP 2023-07-23 20:21:04
  • 157 CoinEx $4.60
    ₩0.00
     $39,597
    ₩0     0.00 FIL/USDT 2023-07-23 23:19:36
  • 158 CoinW $4.59
    ₩0.00
     $1,920,545
    ₩0     0.00 FIL/USDT 2023-07-23 22:44:54
  • 159 Phemex $4.59
    ₩0.00
     $66,911
    ₩0     0.00 FIL/USDT 2023-07-23 22:42:59
  • 160 CoinDCX $4.58
    ₩0.00
     $4,236
    ₩0     0.00 FIL/INR 2023-07-31 16:13:53
  • 161 MEXC $4.58
    ₩0.00
     $1,374,366
    ₩0     0.00 FIL/USDT 2023-07-14 22:22:08
  • 162 XT.COM $4.58
    ₩0.00
     $489,789
    ₩0     0.00 FIL/USDT 2023-07-14 22:22:10
  • 163 OpenOcean $4.54
    ₩0.00
     $436
    ₩0     0.00 FIL/ETH 2023-07-13 10:28:46
  • 164 WOO X $4.46
    ₩0.00
     $261,828
    ₩0     0.00 FIL/USDT 2023-07-25 23:02:49
  • 165 BtcTurk Kripto $4.46
    ₩0.00
     $107,027
    ₩0     0.00 FIL/USDT 2023-07-25 22:59:23
  • 166 Tarmex $4.45
    ₩0.00
     $25,860
    ₩0     0.00 FIL/USDT 2023-07-24 21:22:45
  • 167 BigONE $4.45
    ₩0.00
     $83,822
    ₩0     0.00 FIL/USDT 2023-07-25 22:58:59
  • 168 BitMart $4.44
    ₩0.00
     $1,001,993
    ₩0     0.00 FIL/USDT 2023-07-15 22:21:22
  • 169 Kraken $4.44
    ₩0.00
     $9,722
    ₩0     0.00 FIL/ETH 2023-07-16 19:54:00
  • 170 OpenOcean $4.44
    ₩0.00
     $1,090
    ₩0     0.00 FIL/BNB 2023-07-17 20:11:00
  • 171 Bitrue $4.44
    ₩0.00
     $8,694,434
    ₩0     0.00 FIL/USDT 2023-07-15 22:25:14
  • 172 Binance US $4.43
    ₩0.00
     $3,677
    ₩0     0.00 FIL/USDT 2023-07-25 22:47:46
  • 173 WhiteBIT $4.42
    ₩0.00
     $102,501
    ₩0     0.00 FIL/USDT 2023-07-24 23:19:48
  • 174 Deepcoin $4.42
    ₩0.00
     $188,488
    ₩0     0.00 FIL/USDT 2023-07-24 23:21:39
  • 175 Bitget $4.42
    ₩0.00
     $565,668
    ₩0     0.00 FIL/USDT 2023-07-24 23:20:24
  • 176 CoinTR Pro $4.41
    ₩0.00
     $2,996
    ₩0     0.00 FIL/TRY 2023-07-10 05:53:17
  • 177 CoinTiger $4.40
    ₩0.00
     $1,741
    ₩0     0.00 FIL/USDT 2022-11-30 20:32:01
  • 178 Gemini $4.40
    ₩0.00
     $94,213
    ₩0     0.00 FIL/USD 2023-07-24 22:56:19
  • 179 CITEX $4.39
    ₩0.00
     $1,012,991
    ₩0     0.00 FIL/USDT 2023-07-08 22:41:18
  • 180 Crypto.com Exchange $4.37
    ₩0.00
     $224
    ₩0     0.00 FIL/BTC 2022-11-29 20:31:21
  • 181 Trubit $4.37
    ₩0.00
     $273,987
    ₩0     0.00 FIL/USDT 2023-07-30 20:16:38
  • 182 OpenOcean $4.36
    ₩0.00
     $71
    ₩0     0.00 FIL/THE 2023-07-15 23:20:59
  • 183 Biconomy $4.35
    ₩0.00
     $252,605
    ₩0     0.00 FIL/USDT 2023-07-09 22:58:27
  • 184 OpenOcean $4.35
    ₩0.00
     $2,391
    ₩0     0.00 FIL/BTCB 2023-07-27 11:07:11
  • 185 LBank $4.35
    ₩0.00
     $2,600,505
    ₩0     0.00 FIL/USDT 2023-07-09 22:21:09
  • 186 TokoCrypto $4.34
    ₩0.00
     $2,728
    ₩0     0.00 FIL/USDT 2023-07-09 20:20:36
  • 187 CoinTR Pro $4.34
    ₩0.00
     $68,235
    ₩0     0.00 FIL/USDT 2023-07-10 05:57:27
  • 188 Upbit $4.32
    ₩0.00
     $710,630
    ₩0     0.00 FIL/BTC 2023-07-17 21:24:00
  • 189 Binance $4.32
    ₩0.00
     $55,040
    ₩0     0.00 FIL/ETH 2023-08-02 10:38:18
  • 190 Toobit $4.31
    ₩0.00
     $1,891,660
    ₩0     0.00 FIL/USDT 2023-07-17 22:01:47
  • 191 Binance $4.30
    ₩0.00
     $61,282
    ₩0     0.00 FIL/TRY 2023-08-01 09:31:58
  • 192 Binance $4.30
    ₩0.00
     $1,290,705
    ₩0     0.00 FIL/BUSD 2023-08-02 10:39:38
  • 193 OpenOcean $4.29
    ₩0.00
     $3,342
    ₩0     0.00 FIL/USDT 2023-07-17 22:30:46
  • 194 Bitforex $4.26
    ₩0.00
     $7,791,764
    ₩0     0.00 FIL/USDT 2023-07-11 23:22:36
  • 195 CEX.IO $4.26
    ₩0.00
     $39
    ₩0     0.00 FIL/USD 2023-07-18 21:22:00
  • 196 Bitforex $4.26
    ₩0.00
     $4,442,140
    ₩0     0.00 FIL/USDC 2023-07-11 23:22:37
  • 197 CoinEx $4.24
    ₩0.00
     $4,430
    ₩0     0.00 FIL/USDC 2022-11-22 23:55:45
  • 198 CoinEx $4.24
    ₩0.00
     $4,682
    ₩0     0.00 FIL/BTC 2022-11-22 23:55:45
  • 199 Tokenize $4.23
    ₩0.00
     $187,962
    ₩0     0.00 FIL/SGD 2023-08-02 09:17:04
  • 200 Tokenize $4.23
    ₩0.00
     $188,424
    ₩0     0.00 FIL/USD 2023-08-02 09:17:04
  • 201 Coinzix $4.23
    ₩0.00
     $4,153
    ₩0     0.00 FIL/BTC 2023-08-02 06:36:33
  • 202 Coinzix $4.23
    ₩0.00
     $65,672
    ₩0     0.00 FIL/USDT 2023-08-02 06:36:33
  • 203 Binance $4.22
    ₩0.00
     $46,776
    ₩0     0.00 FIL/BNB 2023-08-01 17:58:37
  • 204 OpenOcean $4.21
    ₩0.00
     $107
    ₩0     0.00 FIL/USDC 2023-07-13 09:26:04
  • 205 FMFW.io $4.17
    ₩0.00
     $2,081
    ₩0     0.00 FIL/BTC 2024-11-10 11:51:34
  • 206 MEXC Global $4.16
    ₩0.00
     $47,786
    ₩0     0.00 FIL/USDC 2022-12-16 00:09:07
  • 207 Korbit $4.12
    ₩0.00
     $28,682
    ₩0     0.00 FIL/KRW 2024-09-29 14:11:10
  • 208 FMFW.io $4.11
    ₩0.00
     $1,606,288
    ₩0     0.00 FIL/USDT 2024-11-10 13:59:45
  • 209 Zipmex $4.01
    ₩0.00
     $1
    ₩0     0.00 FIL/IDR 2023-06-23 17:17:03
  • 210 Binance $3.83
    ₩0.00
     $630,266
    ₩0     0.00 FIL/FDUSD 2024-11-09 14:20:09
  • 211 Binance $3.83
    ₩0.00
     $707,582
    ₩0     0.00 FIL/USDC 2024-11-09 14:17:25
  • 212 CoinCatch $3.78
    ₩0.00
     $1,055,935
    ₩0     0.00 FIL/USDT 2024-10-23 14:19:38
  • 213 BTSE $3.74
    ₩0.00
     $357,509
    ₩0     0.00 FIL/USD 2023-06-30 22:42:57
  • 214 Flybit $3.74
    ₩0.00
     $17
    ₩0     0.00 FIL/USDT 2023-01-14 00:03:32
  • 215 CoinDCX $3.68
    ₩0.00
     $45,046
    ₩0     0.00 FIL/BNB 2023-06-19 15:59:44
  • 216 Bitubu Exchange $3.68
    ₩0.00
     $12,680
    ₩0     0.00 FIL/BTC 2023-06-19 14:45:22
  • 217 CoinDCX $3.68
    ₩0.00
     $355,972
    ₩0     0.00 FIL/BTC 2023-06-19 16:05:44
  • 218 Nominex $3.68
    ₩0.00
     $117
    ₩0     0.00 FIL/BNB 2023-06-14 19:07:46
  • 219 Bitubu Exchange $3.68
    ₩0.00
     $1,559,888
    ₩0     0.00 FIL/USDT 2023-06-19 14:55:47
  • 220 CoinDCX $3.68
    ₩0.00
     $7,656,315
    ₩0     0.00 FIL/USDT 2023-06-19 15:59:45
  • 221 Bybit $3.66
    ₩0.00
     $4,599,364
    ₩0     0.00 FIL/USDT 2024-10-09 14:20:28
  • 222 Poloniex $3.65
    ₩0.00
     $1352만
    ₩0     0.00 FIL/USDT 2024-10-02 14:21:19
  • 223 Poloniex $3.63
    ₩0.00
     $1,342
    ₩0     0.00 FIL/BTC 2024-10-02 13:21:41
  • 224 Zipmex $3.60
    ₩0.00
     $0
    ₩0     0.00 FIL/USDT 2023-06-21 00:16:44
  • 225 AscendEX (BitMax) $3.55
    ₩0.00
     $2,633,510
    ₩0     0.00 FIL/USDT 2024-08-16 14:25:25
  • 226 Kraken $3.54
    ₩0.00
     $35,928
    ₩0     0.00 FIL/EUR 2024-08-16 14:04:51
  • 227 OKX $3.53
    ₩0.00
     $8,205,891
    ₩0     0.00 FIL/USDT 2024-08-16 14:25:20
  • 228 Gate.io $3.53
    ₩0.00
     $6,854,312
    ₩0     0.00 FIL/USDT 2024-08-16 14:22:02
  • 229 Kraken $3.53
    ₩0.00
     $235,497
    ₩0     0.00 FIL/USD 2024-08-16 14:14:38
  • 230 BingX $3.53
    ₩0.00
     $323,876
    ₩0     0.00 FIL/USDT 2024-08-16 14:26:26
  • 231 KuCoin $3.53
    ₩0.00
     $1,096,530
    ₩0     0.00 FIL/USDT 2024-08-16 14:22:13
  • 232 FMFW.io $3.50
    ₩0.00
     $520
    ₩0     0.00 FIL/USDC 2024-09-03 23:50:07
  • 233 Mudrex $3.47
    ₩0.00
     $7,860
    ₩0     0.00 FIL/USDT 2024-10-26 14:17:15
  • 234 Vindax $3.45
    ₩0.00
     $28,838
    ₩0     0.00 FIL/USDT 2024-11-02 14:16:03
  • 235 TOKOK $3.43
    ₩0.00
     $1,571
    ₩0     0.00 FIL/ETH 2020-03-06 10:31:41
  • 236 Kraken $3.41
    ₩0.00
     $117
    ₩0     0.00 FIL/AUD 2023-01-05 13:12:42
  • 237 Mercado Bitcoin $3.39
    ₩0.00
     $39
    ₩0     0.00 FIL/BRL 2024-09-17 11:57:07
  • 238 Huobi $3.38
    ₩0.00
     $12,115
    ₩0     0.00 FIL/ETH 2023-01-09 07:34:36
  • 239 Binance $3.38
    ₩0.00
     $796,768
    ₩0     0.00 FIL/BTC 2024-09-06 14:20:15
  • 240 Huobi $3.37
    ₩0.00
     $350
    ₩0     0.00 FIL/USDC 2023-01-09 04:24:27
  • 241 Kraken $3.29
    ₩0.00
     $38,888
    ₩0     0.00 FIL/XBT 2023-01-06 09:18:47
  • 242 Indodax $3.21
    ₩0.00
     $4,460
    ₩0     0.00 FIL/IDR 2022-12-17 10:52:51
  • 243 AEX $3.15
    ₩0.00
     $67,556
    ₩0     0.00 FIL/USDT 2023-01-04 07:45:31
  • 244 DigiFinex $3.15
    ₩0.00
     $8,974,648
    ₩0     0.00 FIL/USDT 2022-12-18 12:41:11
  • 245 DigiFinex $3.14
    ₩0.00
     $198,881
    ₩0     0.00 FIL/BTC 2022-12-18 12:35:57
  • 246 AEX $3.13
    ₩0.00
     $22,732
    ₩0     0.00 FIL/USDC 2023-01-04 07:45:32
  • 247 WhiteBIT $3.11
    ₩0.00
     $42,809
    ₩0     0.00 FIL/BTC 2022-12-17 10:35:57
  • 248 Gate.io $3.08
    ₩0.00
     $709
    ₩0     0.00 FIL/TRY 2022-12-19 19:26:59
  • 249 Hotbit $3.08
    ₩0.00
     $97,896
    ₩0     0.00 FIL/USDT 2022-12-17 10:49:51
  • 250 Hotbit $3.08
    ₩0.00
     $81,653
    ₩0     0.00 FIL/BTC 2022-12-17 10:49:51
  • 251 OpenOcean $3.07
    ₩0.00
     $227
    ₩0     0.00 FIL/OOE 2023-01-05 03:09:01
  • 252 Bitget $3.07
    ₩0.00
     $175,077
    ₩0     0.00 FIL/ETH 2022-12-17 10:31:16
  • 253 Bitget $3.07
    ₩0.00
     $74,543
    ₩0     0.00 FIL/USDC 2022-12-17 10:31:16
  • 254 Bitget $3.05
    ₩0.00
     $86,691
    ₩0     0.00 FIL/BTC 2022-12-17 10:31:16
  • 255 Gate.io $3.04
    ₩0.00
     $22,347
    ₩0     0.00 FIL/BTC 2022-12-19 19:17:23
  • 256 Gate.io $3.04
    ₩0.00
     $22,583
    ₩0     0.00 FIL/ETH 2022-12-19 19:23:34
  • 257 BKEX $2.98
    ₩0.00
     $652,721
    ₩0     0.00 FIL/USDT 2022-12-31 03:00:05
  • 258 Huobi Korea $2.94
    ₩0.00
     $14,040
    ₩0     0.00 FIL/USDT 2022-12-25 12:26:01
  • 259 OpenOcean $2.68
    ₩0.00
     $150
    ₩0     0.00 FIL/XRP 2023-07-17 00:35:16
  • 260 LATOKEN $1.50
    ₩0.00
     $214,600
    ₩0     0.00 FIL/USDT 2022-07-23 17:11:48
  • 261 Bitfinex $0.587764
    ₩0.00
     $7,158
    ₩0     0.00 FIL/UST 2022-05-23 18:39:03
  • 262 Hotbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 FIL/HTB 2019-12-23 13:29:26