FTX토큰 [FTT] (FTX) 시세 모든 거래소 가격

2 Uniswap (v2) $68.38

₩0.00

$1,686,750
₩0 0.00 0X50D1C977… 2021-09-02 16:40:11

3 CoinBene $59.66

₩0.00

$3,560
₩0 0.00 FTT/USDT 2021-11-06 19:00:36

4 Orca $59.02

₩0.00

$116,731
₩0 0.00 FTT/SOL[AQ… 2021-11-11 11:32:37

5 Orca $59.02

₩0.00

$494,459
₩0 0.00 FTT/USDC[A… 2021-11-11 11:32:37

6 Uniswap (v2) $57.80

₩0.00

$270,671
₩0 0.00 0X50D1C977… 2021-05-06 02:15:14

7 Probit (Korea) $57.45

₩0.00

$25,764
₩0 0.00 FTT/KRW 2021-09-23 10:06:57

8 1inch $57.33

₩0.00

$580,777
₩0 0.00 0X50D1C977… 2021-10-16 03:01:11

9 FMFW.io $55.75

₩0.00

$3842만
₩0 0.00 FTT/USD 2021-10-05 14:42:38

10 BTSE $47.23

₩0.00

$409,679
₩0 0.00 FTT/BTC 2022-04-17 22:29:26

11 BTSE $47.22

₩0.00

$410,682
₩0 0.00 FTT/ETH 2022-04-17 22:29:24

12 BTSE $47.18

₩0.00

$408,440
₩0 0.00 FTT/USDT 2022-04-17 22:29:21

13 BTSE $47.11

₩0.00

$407,863
₩0 0.00 FTT/USDC 2022-04-17 22:29:22

14 Polkaswap $46.21

₩0.00

$624
₩0 0.00 0X00019977… 2021-10-12 14:08:07

15 Serum DEX $45.38

₩0.00

$6,098
₩0 0.00 FTT/USDT 2022-03-23 13:41:57

16 Serum DEX $44.94

₩0.00

$113,144
₩0 0.00 FTT/USDC 2022-03-23 14:51:42

17 Sushiswap $44.77

₩0.00

$219,743
₩0 0.00 0X50D1C977… 2021-08-26 15:22:27

18 Jupiter $41.31

₩0.00

$0
₩0 0.00 AGFEAD2ET2… 2022-04-27 16:37:50

19 Raydium $40.35

₩0.00

$18
₩0 0.00 FTT/SOL 2021-12-16 08:45:07

20 Uniswap (v3) $40.28

₩0.00

$273
₩0 0.00 0X50D1C977… 2022-05-07 06:59:53

21 Raydium $39.28

₩0.00

$59,418
₩0 0.00 FTT/USDC 2021-12-16 19:39:31

22 Raydium $39.13

₩0.00

$1,129
₩0 0.00 FTT/SRM 2021-12-16 17:44:24

23 Raydium $38.85

₩0.00

$1,061
₩0 0.00 FTT/USDT 2021-12-16 19:22:26

24 Huobi Korea $38.05

₩0.00

$215
₩0 0.00 FTT/BTC 2021-12-14 20:48:26

25 Huobi Korea $37.98

₩0.00

$11
₩0 0.00 FTT/USDT 2021-12-14 20:48:29

26 Jupiter $37.42

₩0.00

$0
₩0 0.00 AGFEAD2ET2… 2022-05-16 19:40:39

27 Azbit $34.42

₩0.00

$0
₩0 0.00 FTT/BNB 2022-04-26 18:42:37

28 Jupiter $33.48

₩0.00

$0
₩0 0.00 AGFEAD2ET2… 2022-05-14 10:11:10

29 SerumSwap $33.35

₩0.00

$25,109
₩0 0.00 FTT/SRM 2021-06-01 17:34:17

30 ProBit $33.18

₩0.00

$26,233
₩0 0.00 FTT/KRW 2021-06-17 04:08:44

31 BTSE $33.18

₩0.00

$139,803
₩0 0.00 FTT/USD 2022-05-11 19:24:55

32 Jupiter $33.07

₩0.00

$41
₩0 0.00 AGFEAD2ET2… 2022-05-17 12:40:32

33 SerumSwap $32.87

₩0.00

$38,465
₩0 0.00 FTT/USDC 2021-06-01 18:03:14

34 Jupiter $31.08

₩0.00

$0
₩0 0.00 AGFEAD2ET2… 2022-05-20 01:31:54

35 Sushiswap $30.86

₩0.00

$0
₩0 0.00 0X50D1C977… 2021-09-04 23:56:47

36 eToro $30.66

₩0.00

$61
₩0 0.00 FTT/USD 2022-08-06 23:30:03

37 Zipmex $30.19

₩0.00

$5,082
₩0 0.00 FTT/AUD 2022-07-20 23:58:04

38 Zipmex $30.15

₩0.00

$4,622
₩0 0.00 FTT/IDR 2022-07-20 23:58:04

39 Zipmex $30.11

₩0.00

$5,147
₩0 0.00 FTT/USDT 2022-07-20 23:58:04

40 Zipmex $29.94

₩0.00

$5,210
₩0 0.00 FTT/USD 2022-07-20 23:58:04

41 Zipmex $29.89

₩0.00

$6,258
₩0 0.00 FTT/SGD 2022-07-20 23:51:02

42 Uniswap (v3) $28.97

₩0.00

$11,289
₩0 0.00 0X50D1C977… 2022-07-28 20:13:35

43 Uniswap (v3) $28.62

₩0.00

$17
₩0 0.00 0X50D1C977… 2022-07-28 20:13:49

44 SerumSwap $28.44

₩0.00

$3,156
₩0 0.00 FTT/USDT 2021-06-01 17:10:18

45 0x Protocol $27.45

₩0.00

$61,487
₩0 0.00 FTX TOKEN/… 2021-09-22 02:30:50

46 Probit (Korea) $27.03

₩0.00

$2
₩0 0.00 FTT/USDT 2022-11-14 15:01:27

47 BiKi $26.89

₩0.00

$126,060
₩0 0.00 FTT/USDT 2021-06-21 16:32:53

48 Serum DEX $26.15

₩0.00

$192
₩0 0.00 AGFEAD2ET2… 2022-07-15 08:23:16

49 HitBTC $25.89

₩0.00

$111,162
₩0 0.00 FTT/USD 2021-06-24 04:54:51

50 Jupiter $25.03

₩0.00

$0
₩0 0.00 AGFEAD2ET2… 2022-06-24 13:21:12

51 Huobi Korea $24.50

₩0.00

$284
₩0 0.00 FTT/HT 2021-06-22 19:04:07

52 Liquid $24.25

₩0.00

$2,366
₩0 0.00 FTT/JPY 2022-09-29 13:01:45

53 Orca $24.22

₩0.00

$23,288
₩0 0.00 FTT/USDC 2022-07-13 14:15:08

54 Orca $24.15

₩0.00

$11,330
₩0 0.00 FTT/SOL 2022-07-13 14:12:04

55 Mango Markets $23.35

₩0.00

$583
₩0 0.00 FTT/USDC 2022-10-12 10:48:01

56 Bancor (V2) $23.27

₩0.00

$95
₩0 0.00 FTXTOKEN/B… 2022-11-08 06:16:10

57 Luaswap $22.99

₩0.00

$1,359
₩0 0.00 0X33FA3C0C… 2023-06-05 18:16:39

58 Luaswap $22.74

₩0.00

$2,777
₩0 0.00 FTX TOKEN/… 2022-06-14 11:33:46

59 Azbit $22.52

₩0.00

$17,005
₩0 0.00 FTT/BTC 2022-11-07 22:08:23

60 Azbit $22.45

₩0.00

$563,695
₩0 0.00 FTT/USDT 2022-11-07 21:46:35

61 Liquid $22.31

₩0.00

$688
₩0 0.00 FTT/USD 2022-11-07 23:47:28

62 ABCC $22.26

₩0.00

$290,103
₩0 0.00 FTT/USDT 2022-11-08 03:12:45

63 FMFW.io $22.18

₩0.00

$5841만
₩0 0.00 FTT/USDT 2022-11-08 05:52:35

64 TokoCrypto $22.17

₩0.00

$5,293
₩0 0.00 FTT/BUSD 2022-11-08 05:44:19

65 TokoCrypto $22.12

₩0.00

$652
₩0 0.00 FTT/BTC 2022-11-08 05:55:54

66 TokoCrypto $22.11

₩0.00

$35
₩0 0.00 FTT/BNB 2022-11-08 05:52:41

67 Liquid $22.07

₩0.00

$12,867
₩0 0.00 FTT/USDT 2022-11-08 05:59:09

68 TokoCrypto $22.05

₩0.00

$19,112
₩0 0.00 FTT/USDT 2022-11-08 06:05:57

69 Nominex $22.02

₩0.00

$29,314
₩0 0.00 FTT/BTC 2022-11-08 06:18:37

70 Nominex $22.00

₩0.00

$3,641
₩0 0.00 FTT/BNB 2022-11-08 06:02:35

71 FMFW.io $22.00

₩0.00

$3,484,468
₩0 0.00 FTT/BTC 2022-11-08 06:15:01

72 CoinEx $21.99

₩0.00

$4,885
₩0 0.00 FTT/BTC 2022-11-08 06:10:41

73 CoinEx $21.98

₩0.00

$3,211
₩0 0.00 FTT/USDC 2022-11-08 06:10:42

74 AAX $21.97

₩0.00

$6,891,043
₩0 0.00 FTT/USDT 2022-11-08 06:12:01

75 FTX TR $21.95

₩0.00

$3,662,535
₩0 0.00 FTT/BTC 2022-11-08 06:16:23

76 FTX TR $21.94

₩0.00

$1849만
₩0 0.00 FTT/USDT 2022-11-08 06:16:23

77 FTX TR $21.92

₩0.00

$1억0275만
₩0 0.00 FTT/USD 2022-11-08 06:16:23

78 Bitvavo $21.90

₩0.00

$473,039
₩0 0.00 FTT/EUR 2022-11-08 06:16:06

79 Bilaxy $21.89

₩0.00

$22,583
₩0 0.00 FTT/USDT 2022-11-08 06:17:29

80 Liquid $21.88

₩0.00

$1,271
₩0 0.00 FTT/BTC 2022-11-08 06:14:00

81 Bitrue $21.76

₩0.00

$6,533,876
₩0 0.00 FTT/ADA 2022-11-08 06:14:22

82 BKEX $19.90

₩0.00

$34
₩0 0.00 FTT/USDC 2022-07-18 12:42:37

83 GoPax $15.36

₩0.00

$237
₩0 0.00 FTT/BTC 2022-08-30 10:57:02

84 Bitrue $11.24

₩0.00

$4,146,667
₩0 0.00 FTT/UST 2022-05-13 09:52:49

85 TomoDEX $10.07

₩0.00

$20
₩0 0.00 FTT/USDT 2021-06-09 01:01:24

86 FTX $8.59

₩0.00

$3264만
₩0 0.00 FTT/BTC 2022-11-09 03:44:26

87 FTX $8.58

₩0.00

$785,906
₩0 0.00 FTT/JPY 2022-11-09 03:44:37

88 FTX $8.55

₩0.00

$5599만
₩0 0.00 FTT/USDT 2022-11-09 03:44:26

89 FTX $8.50

₩0.00

$5억7108만
₩0 0.00 FTT/USD 2022-11-09 03:44:26

90 Livecoin $5.00

₩0.00

$134
₩0 0.00 FTT/USDT 2020-10-08 12:24:09

91 NovaDAX $3.73

₩0.00

$89
₩0 0.00 FTT/USDT 2022-11-14 19:26:36

92 Livecoin $3.49

₩0.00

$3
₩0 0.00 FTT/ETH 2020-11-30 19:43:59

93 FatBTC $3.39

₩0.00

$112,156
₩0 0.00 FTT/USDT 2020-08-03 10:30:00

94 CoinDCX $3.36

₩0.00

$7억8909만
₩0 0.00 FTT/USDT 2022-11-10 04:56:24

95 CoinDCX $3.35

₩0.00

$6458만
₩0 0.00 FTT/BTC 2022-11-10 04:56:24

96 CoinDCX $3.35

₩0.00

$7,764,599
₩0 0.00 FTT/BNB 2022-11-10 04:56:23

97 Serum DEX $3.34

₩0.00

$4,411
₩0 0.00 AGFEAD2ET2… 2022-11-12 12:38:47

98 CoinDCX $3.23

₩0.00

$24,732
₩0 0.00 FTT/INR 2022-11-10 04:56:23

99 Livecoin $3.18

₩0.00

$7
₩0 0.00 FTT/BTC 2020-12-09 14:25:34

100 Serum DEX $2.95

₩0.00

$4,981
₩0 0.00 AGFEAD2ET2… 2022-11-10 14:24:25

101 Indodax $2.80

₩0.00

$253
₩0 0.00 FTT/IDR 2022-11-13 00:46:23

102 BiHODL $2.75

₩0.00

$49,380
₩0 0.00 FTT/USDT 2020-03-06 12:04:09

103 WazirX $2.38

₩0.00

$47,768
₩0 0.00 FTT/USDT 2024-03-03 05:21:39

104 WazirX $2.38

₩0.00

$263,918
₩0 0.00 FTT/INR 2024-03-03 06:59:57

105 NovaDAX $2.27

₩0.00

$823
₩0 0.00 FTT/BRL 2024-03-03 19:29:19

106 Bybit $2.27

₩0.00

$2,911,651
₩0 0.00 FTT/USDT 2024-10-09 14:20:28

107 Gate.io $2.25

₩0.00

$2071만
₩0 0.00 FTT/USDT 2024-03-03 09:57:07

108 Sushiswap $2.25

₩0.00

$10,636
₩0 0.00 0X50D1C977… 2024-03-11 15:02:00

109 Nominex $2.24

₩0.00

$467
₩0 0.00 FTT/USDT 2024-03-11 12:11:26

110 HitBTC $2.24

₩0.00

$3
₩0 0.00 FTT/USDC 2023-01-29 02:31:09

111 KuCoin $2.23

₩0.00

$65,103
₩0 0.00 FTT/BTC 2023-01-20 17:00:29

112 HitBTC $2.20

₩0.00

$2
₩0 0.00 FTT/USDT 2023-01-30 06:31:53

113 WOO Network $2.16

₩0.00

$76,820
₩0 0.00 FTT/USDT 2022-11-13 00:07:40

114 Bitfinex $2.13

₩0.00

$309
₩0 0.00 FTT/UST 2022-05-23 17:27:19

115 Poloniex $2.10

₩0.00

$976
₩0 0.00 FTT/USDT 2024-10-02 13:36:44

116 ProBit Global $2.10

₩0.00

$508
₩0 0.00 FTT/USDT 2023-07-01 02:13:45

117 Icrypex $2.10

₩0.00

$19,082
₩0 0.00 FTT/USDT 2024-03-25 03:49:28

118 Energiswap $2.09

₩0.00

$4
₩0 0.00 0XDA79DCF8… 2024-03-19 08:02:20

119 Jupiter $2.08

₩0.00

$10
₩0 0.00 AGFEAD2ET2… 2022-11-12 06:22:51

120 CoinCatch $2.01

₩0.00

$142,802
₩0 0.00 FTT/USDT 2024-10-23 14:19:38

121 Gate.io $2.00

₩0.00

$274
₩0 0.00 FTT/TRY 2022-11-14 12:50:18

122 Pionex $1.94

₩0.00

$243,378
₩0 0.00 FTT/BUSD 2023-01-29 15:27:47

123 Bitrue $1.90

₩0.00

$741
₩0 0.00 FTT/USDT 2023-01-30 11:20:30

124 Uniswap (v2) $1.89

₩0.00

$238
₩0 0.00 0X50D1C977… 2023-01-25 11:46:26

125 Huobi $1.82

₩0.00

$51,965
₩0 0.00 FTT/USDD 2023-07-01 10:20:39

126 Websea $1.78

₩0.00

$307,167
₩0 0.00 FTT/USDT 2024-02-14 09:17:23

127 WhiteBIT $1.72

₩0.00

$2,856,930
₩0 0.00 FTT/USDT 2022-11-14 16:47:55

128 WhiteBIT $1.72

₩0.00

$690,218
₩0 0.00 FTT/BTC 2022-11-14 16:47:55

129 MEXC $1.72

₩0.00

$1,596,809
₩0 0.00 FTT/USDT 2023-07-12 21:13:35

130 HitBTC $1.69

₩0.00

$0
₩0 0.00 FTT/BTC 2023-01-29 02:39:08

131 LATOKEN $1.68

₩0.00

$30,136
₩0 0.00 FTT/USDT 2023-01-15 20:13:29

132 Uniswap (v3) $1.63

₩0.00

$288
₩0 0.00 0X50D1C977… 2022-11-19 15:19:31

133 Nominex $1.61

₩0.00

$20,626
₩0 0.00 FTT/BUSD 2023-07-16 00:59:26

134 HitBTC $1.59

₩0.00

$0
₩0 0.00 FTT/ETH 2023-01-17 12:40:47

135 BitBNS $1.58

₩0.00

$2
₩0 0.00 FTT/INR 2024-06-14 19:09:22

136 WazirX $1.57

₩0.00

$6,008
₩0 0.00 FTT/BTC 2022-11-15 16:10:48

137 Coinstore $1.55

₩0.00

$501,567
₩0 0.00 FTT/USDT 2022-11-14 16:02:51

138 Huobi $1.54

₩0.00

$4
₩0 0.00 FTT/HT 2022-12-16 15:57:20

139 Uniswap V3 (Ethereum) $1.49

₩0.00

$2,246
₩0 0.00 0X50D1C977… 2023-07-09 04:02:29

140 Huobi $1.46

₩0.00

$93,608
₩0 0.00 FTT/USDT 2023-07-09 22:20:00

141 Jupiter $1.44

₩0.00

$65
₩0 0.00 AGFEAD2ET2… 2022-11-15 21:24:18

142 Purcow $1.44

₩0.00

$3
₩0 0.00 FTT/CCXX 2022-11-15 23:31:53

143 Binance $1.44

₩0.00

$4,735,076
₩0 0.00 FTT/BTC 2022-11-15 13:29:43

144 Binance $1.43

₩0.00

$713,139
₩0 0.00 FTT/ETH 2022-11-15 13:28:17

145 Binance $1.43

₩0.00

$713,164
₩0 0.00 FTT/BNB 2022-11-15 13:29:45

146 Uniswap (v3) $1.42

₩0.00

$122,227
₩0 0.00 0X50D1C977… 2022-11-14 10:50:52

147 Uniswap (v3) $1.38

₩0.00

$5,825
₩0 0.00 0X50D1C977… 2022-11-20 18:06:56

148 Binance $1.36

₩0.00

$2252만
₩0 0.00 FTT/BUSD 2023-08-01 23:45:50

149 MEXC Global $1.36

₩0.00

$53,106
₩0 0.00 FTT/USDC 2022-11-22 23:53:25

150 BitMart $1.34

₩0.00

$80,042
₩0 0.00 FTT/USDT 2022-11-22 23:51:00

151 HitBTC $1.34

₩0.00

$0
₩0 0.00 FTT/HIT 2022-12-04 07:53:00

152 Raydium $1.34

₩0.00

$14
₩0 0.00 AGFEAD2ET2… 2023-08-02 04:09:38

153 XT.COM $1.33

₩0.00

$728,397
₩0 0.00 FTT/USDT 2023-04-01 07:38:31

154 BingX $1.32

₩0.00

$109,965
₩0 0.00 FTT/USDT 2024-08-16 14:26:27

155 BTCEX $1.30

₩0.00

$7,884
₩0 0.00 FTT/USDT 2023-06-27 09:57:05

156 KuCoin $1.27

₩0.00

$320,719
₩0 0.00 FTT/USDT 2023-04-03 12:58:10

157 Coinone $1.26

₩0.00

$4,677
₩0 0.00 FTT/KRW 2022-11-26 19:55:01

158 Bitkub $1.25

₩0.00

$670,390
₩0 0.00 FTT/THB 2022-11-14 08:28:13

159 Bitfinex $1.24

₩0.00

$340
₩0 0.00 FTT/USD 2022-11-29 19:49:24

160 Orca $1.20

₩0.00

$3,365
₩0 0.00 AGFEAD2ET2… 2023-01-16 15:08:51

161 Bitstamp $1.20

₩0.00

$1,365
₩0 0.00 FTT/USD 2022-11-22 21:04:32

162 Orca $1.18

₩0.00

$1,506
₩0 0.00 AGFEAD2ET2… 2023-01-16 15:08:51

163 Bitstamp $1.18

₩0.00

$3,573
₩0 0.00 FTT/EUR 2022-11-22 21:03:14

164 GoPax $1.13

₩0.00

$2
₩0 0.00 FTT/KRW 2022-11-26 17:53:08

165 Zipmex $1.11

₩0.00

$149
₩0 0.00 FTT/THB 2022-11-22 14:18:19

166 Bitget $1.11

₩0.00

$542,209
₩0 0.00 FTT/USDT 2022-12-17 10:31:16

167 Bitfinex $1.10

₩0.00

$369
₩0 0.00 FTT/USDT 2022-11-29 19:47:35

168 Gate.io $1.04

₩0.00

$4,337
₩0 0.00 FTT/ETH 2022-12-18 07:05:48

169 Gate.io $1.04

₩0.00

$19,545
₩0 0.00 FTT/USD 2022-12-18 07:06:17

170 Jupiter $0.974140

₩0.00

$762
₩0 0.00 AGFEAD2ET2… 2023-01-11 08:44:01

171 Huobi $0.904716

₩0.00

$26,833
₩0 0.00 FTT/BTC 2023-01-09 08:07:17

172 AscendEX (BitMax) $0.902285

₩0.00

$944,000
₩0 0.00 FTT/USDT 2023-06-19 11:37:15

173 CoinEx $0.854248

₩0.00

$36,107
₩0 0.00 FTT/USDT 2023-06-06 21:23:57

174 BKEX $0.844064

₩0.00

$672
₩0 0.00 FTT/USDT 2022-12-31 03:00:57

175 AscendEX (BitMax) $0.841428

₩0.00

$5
₩0 0.00 FTT/BTC 2022-11-17 22:08:55

176 Jupiter $0.814951

₩0.00

$3,044
₩0 0.00 AGFEAD2ET2… 2023-01-11 08:44:02

177 Raydium $0.729884

₩0.00

$0
₩0 0.00 AGFEAD2ET2… 2023-06-15 16:47:44

178 Raydium $0.712120

₩0.00

$0
₩0 0.00 AGFEAD2ET2… 2023-06-15 11:32:44

179 Raydium $0.695270

₩0.00

$0
₩0 0.00 AGFEAD2ET2… 2023-01-07 08:32:45

180 AscendEX (BitMax) $0.643000

₩0.00

$14
₩0 0.00 FTT/USD 2022-11-17 04:52:25

181 Bibox $0.260016

₩0.00

$14
₩0 0.00 FTT/USDT 2023-07-29 05:37:19

182 Liquid $0.003508

₩0.00

$0
₩0 0.00 FTT/ETH 2022-04-26 18:10:40

183 Serum DEX $0.000000

₩0.00

$0
₩0 0.00 AGFEAD2ET2… 2022-04-26 18:28:27

184 Serum DEX $0.000000

₩0.00

$0
₩0 0.00 AGFEAD2ET2… 2022-04-26 18:31:24

185 Serum DEX $0.000000

₩0.00

$0
₩0 0.00 AGFEAD2ET2… 2022-04-26 18:31:11

186 Jupiter $0.000000

₩0.00

$0
₩0 0.00 AGFEAD2ET2… 2022-03-28 14:33:46

187 Jupiter $0.000000

₩0.00

$0
₩0 0.00 AGFEAD2ET2… 2022-03-28 15:02:00

188 Jupiter $0.000000

₩0.00

$0
₩0 0.00 AGFEAD2ET2… 2022-03-28 18:58:45