노시스 [GNO] (Gnosis) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 58.0% [ETH] 11.3% [USDT] 3.9%[SOL] 3.5% [BNB] 2.7%

노시스 [GNO] (Gnosis) 시세 모든 거래소 가격

가격 (▼ -0.29%)
254.62 USD
0.00 KRW
시가총액 (147위)
659,395,861 USD
KRW
유통량
2,589,589 gno
총발행량
3,000,000 gno
관련사이트 공식사이트 공식사이트
블록조회 etherscan.io ethplorer.io enjinx.io
커뮤니티 트위터 페이스북 레딧 forum.gnosis.io blog.gnosis.io chat.gnosis.io bitcointalk
소스코드 Github1 Github2 Github3 Github4 Github5 Github6
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Bitcratic $4,818.26
    ₩0.00
     $0
    ₩0     0.00 GNO/ETH 2022-01-29 18:12:20
  • 2 GoPax $4,595.97
    ₩0.00
     $64
    ₩0     0.00 GNO/BTC 2021-02-26 01:50:56
  • 3 Kyber Network $448.83
    ₩0.00
     $101,961
    ₩0     0.00 GNO/ETH 2021-12-12 09:15:30
  • 4 OpenOcean $440.26
    ₩0.00
     $32
    ₩0     0.00 GNO/WXDAI 2021-12-26 02:02:17
  • 5 STEX $420.91
    ₩0.00
     $210
    ₩0     0.00 GNO/USDT 2021-11-04 21:17:07
  • 6 Coinbase Exchange $412.40
    ₩0.00
     $481,593
    ₩0     0.00 GNO/USD 2024-03-08 19:35:26
  • 7 Balancer V1 $403.08
    ₩0.00
     $901
    ₩0     0.00 0X6810E776… 2024-03-05 10:34:27
  • 8 Nominex $402.06
    ₩0.00
     $202
    ₩0     0.00 GNO/USDT 2024-03-11 12:09:15
  • 9 Swapr (Xdai) $398.83
    ₩0.00
     $30
    ₩0     0.00 0X9C58BACC… 2024-03-04 05:59:12
  • 10 Swapr (Xdai) $397.68
    ₩0.00
     $2,712
    ₩0     0.00 0X9C58BACC… 2024-03-04 04:56:14
  • 11 Mercatox $377.67
    ₩0.00
     $0
    ₩0     0.00 GNO/BTC 2022-04-26 18:38:01
  • 12 Energiswap $363.92
    ₩0.00
     $13
    ₩0     0.00 0XF452BFF8… 2024-03-19 01:07:08
  • 13 Balancer V2 (Gnosis) $353.04
    ₩0.00
     $20,387
    ₩0     0.00 0X9C58BACC… 2024-03-25 17:58:59
  • 14 Binance $352.89
    ₩0.00
     $11,620
    ₩0     0.00 GNO/BNB 2022-03-03 11:00:21
  • 15 Balancer V2 (Gnosis) $352.27
    ₩0.00
     $302
    ₩0     0.00 0X9C58BACC… 2024-03-25 17:22:39
  • 16 Nominex $351.87
    ₩0.00
     $52
    ₩0     0.00 GNO/BNB 2022-03-03 10:43:44
  • 17 Bitkub $348.14
    ₩0.00
     $567
    ₩0     0.00 GNO/THB 2024-03-22 18:40:31
  • 18 Uniswap (v3) $336.38
    ₩0.00
     $661
    ₩0     0.00 0X6810E776… 2022-02-07 14:30:54
  • 19 1inch $327.51
    ₩0.00
     $4,416
    ₩0     0.00 0X6810E776… 2021-10-16 00:04:36
  • 20 Uniswap (v2) $312.17
    ₩0.00
     $4,204
    ₩0     0.00 0X6810E776… 2021-09-02 18:14:08
  • 21 Sushiswap $309.68
    ₩0.00
     $5,383
    ₩0     0.00 0X6810E776… 2021-08-26 15:22:31
  • 22 Bancor (V2) $307.37
    ₩0.00
     $2,111
    ₩0     0.00 GNO/BNT 2024-02-26 21:59:28
  • 23 Binance $304.51
    ₩0.00
     $15,694
    ₩0     0.00 GNO/BUSD 2022-03-18 11:23:04
  • 24 Nominex $304.21
    ₩0.00
     $35
    ₩0     0.00 GNO/BUSD 2022-03-18 11:49:06
  • 25 YoBit $291.77
    ₩0.00
     $30
    ₩0     0.00 GNO/ETH 2021-09-16 05:33:22
  • 26 YoBit $279.13
    ₩0.00
     $10
    ₩0     0.00 GNO/USD 2021-09-08 00:42:40
  • 27 YoBit $275.59
    ₩0.00
     $35
    ₩0     0.00 GNO/BTC 2021-09-19 21:38:58
  • 28 Sushiswap (xDai) $271.01
    ₩0.00
     $600
    ₩0     0.00 0X9C58BACC… 2024-11-12 14:14:53
  • 29 Sushiswap (xDai) $271.01
    ₩0.00
     $77,986
    ₩0     0.00 0X9C58BACC… 2024-11-12 14:11:53
  • 30 Mudrex $263.96
    ₩0.00
     $149
    ₩0     0.00 GNO/USDT 2024-07-22 14:18:19
  • 31 Honeyswap $255.55
    ₩0.00
     $297
    ₩0     0.00 0X9C58BACC… 2024-07-09 14:22:00
  • 32 GoPax $254.48
    ₩0.00
     $5,806
    ₩0     0.00 GNO/KRW 2021-09-24 15:38:26
  • 33 Honeyswap $253.94
    ₩0.00
     $1,913
    ₩0     0.00 0X9C58BACC… 2024-07-09 14:22:00
  • 34 Paraswap $249.11
    ₩0.00
     $7,663
    ₩0     0.00 0X6810E776… 2021-09-22 11:46:21
  • 35 Paraswap $247.70
    ₩0.00
     $28,683
    ₩0     0.00 0X6810E776… 2021-09-22 11:57:53
  • 36 Hoo.com $244.46
    ₩0.00
     $143,468
    ₩0     0.00 GNO/USDT 2021-09-28 20:55:48
  • 37 AEX $244.07
    ₩0.00
     $144,554
    ₩0     0.00 GNO/USDT 2021-09-29 00:23:16
  • 38 Hotbit $242.13
    ₩0.00
     $44,177
    ₩0     0.00 GNO/BTC 2021-09-29 20:22:58
  • 39 Hotbit $241.87
    ₩0.00
     $44,046
    ₩0     0.00 GNO/USDT 2021-09-29 20:23:08
  • 40 BKEX $240.32
    ₩0.00
     $475,697
    ₩0     0.00 GNO/USDT 2021-09-29 00:06:13
  • 41 YoBit $240.29
    ₩0.00
     $1
    ₩0     0.00 GNO/RUR 2021-09-22 04:35:58
  • 42 Hotbit $240.00
    ₩0.00
     $43,500
    ₩0     0.00 GNO/ETH 2021-09-29 20:17:28
  • 43 CoinEx $236.27
    ₩0.00
     $3,227
    ₩0     0.00 GNO/BTC 2022-05-13 16:25:48
  • 44 Uniswap (v1) $226.85
    ₩0.00
     $0
    ₩0     0.00 GNO/ETH 2022-04-26 18:40:56
  • 45 YoBit $223.17
    ₩0.00
     $3
    ₩0     0.00 GNO/WAVES 2021-09-22 12:51:04
  • 46 Binance $222.91
    ₩0.00
     $665,487
    ₩0     0.00 GNO/USDT 2024-07-26 14:07:10
  • 47 OpenOcean $217.70
    ₩0.00
     $16
    ₩0     0.00 GNO/ETH 2022-09-12 01:34:17
  • 48 Balancer (Arbitrum) $207.58
    ₩0.00
     $78
    ₩0     0.00 0XA0B862F6… 2022-05-19 04:23:38
  • 49 Mooniswap $203.42
    ₩0.00
     $64
    ₩0     0.00 0X6810E776… 2021-04-28 05:23:45
  • 50 Uniswap (v3) $194.90
    ₩0.00
     $0
    ₩0     0.00 0X6810E776… 2022-06-08 15:50:13
  • 51 DeGate $194.36
    ₩0.00
     $2,418
    ₩0     0.00 0X6810E776… 2024-10-24 14:15:11
  • 52 Bvnex $190.49
    ₩0.00
     $1,152,414
    ₩0     0.00 GNO/USDT 2022-04-26 18:37:19
  • 53 Atomars $187.84
    ₩0.00
     $0
    ₩0     0.00 GNO/BTC 2022-01-29 17:53:18
  • 54 YoBit $176.50
    ₩0.00
     $18
    ₩0     0.00 GNO/DOGE 2021-05-22 16:05:33
  • 55 Korbit $175.30
    ₩0.00
     $227
    ₩0     0.00 GNO/KRW 2024-09-29 08:43:22
  • 56 Balancer V2 $169.52
    ₩0.00
     $10,067
    ₩0     0.00 0X6810E776… 2024-08-16 13:26:08
  • 57 Balancer V2 $169.04
    ₩0.00
     $39,460
    ₩0     0.00 0X6810E776… 2024-08-16 14:20:14
  • 58 0x Protocol $167.02
    ₩0.00
     $35,837
    ₩0     0.00 GNO/USD 2021-10-26 15:52:50
  • 59 NiceHash $166.71
    ₩0.00
     $30
    ₩0     0.00 GNO/BTC 2022-06-17 17:01:16
  • 60 CoinEx $161.98
    ₩0.00
     $66
    ₩0     0.00 GNO/ETH 2021-04-23 15:35:53
  • 61 OpenOcean $156.15
    ₩0.00
     $21
    ₩0     0.00 GNO/USDC 2022-09-03 16:04:06
  • 62 Uniswap (v3) $155.97
    ₩0.00
     $335,374
    ₩0     0.00 0X6810E776… 2022-07-28 19:59:57
  • 63 OpenOcean $150.59
    ₩0.00
     $51
    ₩0     0.00 GNO/XDAI 2022-08-28 20:58:08
  • 64 ZB $148.68
    ₩0.00
     $17,835
    ₩0     0.00 GNO/USDT 2022-06-12 14:02:40
  • 65 Paraswap $148.36
    ₩0.00
     $7,165
    ₩0     0.00 0X6810E776… 2021-06-25 02:14:41
  • 66 Mercado Bitcoin $147.13
    ₩0.00
     $21
    ₩0     0.00 GNO/BRL 2024-09-17 10:29:32
  • 67 Binance $126.98
    ₩0.00
     $76,371
    ₩0     0.00 GNO/BTC 2022-06-16 11:37:07
  • 68 Bittrex $123.44
    ₩0.00
     $23
    ₩0     0.00 GNO/ETH 2022-11-04 16:13:55
  • 69 Nominex $122.38
    ₩0.00
     $51
    ₩0     0.00 GNO/BTC 2022-06-16 11:56:26
  • 70 CoinDCX $121.59
    ₩0.00
     $4
    ₩0     0.00 GNO/INR 2023-07-30 17:53:18
  • 71 FameEX $121.34
    ₩0.00
     $80,928
    ₩0     0.00 GNO/USDT 2023-07-14 23:03:47
  • 72 Uniswap (v3) $121.30
    ₩0.00
     $4,716
    ₩0     0.00 0X6810E776… 2022-11-06 18:53:49
  • 73 Tokenlon $121.00
    ₩0.00
     $7
    ₩0     0.00 GNO/ETH 2022-06-20 20:18:08
  • 74 NiceHash $120.29
    ₩0.00
     $33
    ₩0     0.00 GNO/USDT 2022-11-07 09:00:42
  • 75 Uniswap (v3) $120.00
    ₩0.00
     $55
    ₩0     0.00 0X6810E776… 2022-09-30 07:01:41
  • 76 BitMart $119.45
    ₩0.00
     $47,548
    ₩0     0.00 GNO/USDT 2023-07-15 22:22:46
  • 77 Bitvavo $118.46
    ₩0.00
     $24,397
    ₩0     0.00 GNO/EUR 2022-11-08 06:12:52
  • 78 Bittrex $117.83
    ₩0.00
     $1,246
    ₩0     0.00 GNO/BTC 2022-11-08 02:34:54
  • 79 Swapr (Xdai) $117.77
    ₩0.00
     $37
    ₩0     0.00 0X9C58BACC… 2022-11-07 22:04:43
  • 80 Kraken $116.77
    ₩0.00
     $10,129
    ₩0     0.00 GNO/USD 2023-07-23 19:52:40
  • 81 Bitfinex $116.44
    ₩0.00
     $514
    ₩0     0.00 GNO/USD 2023-07-13 22:21:46
  • 82 LATOKEN $116.17
    ₩0.00
     $15,797
    ₩0     0.00 GNO/USDT 2023-07-25 22:59:20
  • 83 Huobi $115.95
    ₩0.00
     $4,122
    ₩0     0.00 GNO/USDT 2023-07-02 22:26:47
  • 84 Dcoin $115.83
    ₩0.00
     $15,289
    ₩0     0.00 GNO/USDT 2023-07-31 10:57:03
  • 85 BTCEX $114.50
    ₩0.00
     $26,901
    ₩0     0.00 GNO/USDT 2023-06-27 09:57:05
  • 86 Tarmex $114.12
    ₩0.00
     $30,313
    ₩0     0.00 GNO/USDT 2023-07-24 21:22:43
  • 87 Uniswap V3 (Ethereum) $114.10
    ₩0.00
     $4,379
    ₩0     0.00 0X6810E776… 2023-07-09 09:35:50
  • 88 XT.COM $114.02
    ₩0.00
     $4,039,618
    ₩0     0.00 GNO/USDT 2022-11-03 09:25:04
  • 89 Sushiswap $112.91
    ₩0.00
     $7
    ₩0     0.00 0X6810E776… 2022-10-14 10:33:33
  • 90 CoinEx $111.38
    ₩0.00
     $3,190
    ₩0     0.00 GNO/USDT 2023-06-06 21:23:58
  • 91 CEX.IO $110.00
    ₩0.00
     $20
    ₩0     0.00 GNO/USD 2023-01-21 19:14:57
  • 92 Coinbase Exchange $109.88
    ₩0.00
     $2,989
    ₩0     0.00 GNO/USDT 2023-01-31 11:00:45
  • 93 Hoo.com $109.64
    ₩0.00
     $12,561
    ₩0     0.00 GNO/ETH 2021-01-09 19:07:27
  • 94 Bitrue $108.78
    ₩0.00
     $146,956
    ₩0     0.00 GNO/USDT 2023-01-31 07:42:32
  • 95 Pionex $108.61
    ₩0.00
     $9,904
    ₩0     0.00 GNO/USDT 2023-01-29 15:27:47
  • 96 Radar Relay $108.25
    ₩0.00
     $0
    ₩0     0.00 GNO/WETH 2019-09-29 23:19:48
  • 97 Uniswap (v3) $107.68
    ₩0.00
     $51
    ₩0     0.00 0X6810E776… 2023-01-13 13:10:42
  • 98 CoinDCX $107.68
    ₩0.00
     $36,889
    ₩0     0.00 GNO/USDT 2023-06-19 15:59:46
  • 99 Uniswap V3 (Ethereum) $107.11
    ₩0.00
     $50
    ₩0     0.00 0X6810E776… 2023-06-18 07:18:42
  • 100 HitBTC $105.40
    ₩0.00
     $1
    ₩0     0.00 GNO/BTC 2023-01-29 18:27:11
  • 101 AscendEX (BitMax) $104.35
    ₩0.00
     $530
    ₩0     0.00 GNO/USDT 2022-11-21 14:41:56
  • 102 Uniswap (v2) $101.22
    ₩0.00
     $323
    ₩0     0.00 0X6810E776… 2023-01-25 13:07:18
  • 103 Huobi $98.12
    ₩0.00
     $46
    ₩0     0.00 GNO/BTC 2022-12-15 22:27:33
  • 104 HitBTC $92.32
    ₩0.00
     $0
    ₩0     0.00 GNO/ETH 2022-11-09 14:49:37
  • 105 OpenOcean $91.76
    ₩0.00
     $66
    ₩0     0.00 GNO/USDT 2022-12-09 14:04:32
  • 106 OpenOcean $89.60
    ₩0.00
     $68
    ₩0     0.00 GNO/DAI 2022-11-21 07:33:38
  • 107 Kraken $88.21
    ₩0.00
     $834
    ₩0     0.00 GNO/EUR 2023-01-06 09:02:38
  • 108 Balancer (v2) $87.23
    ₩0.00
     $1,484
    ₩0     0.00 0X6810E776… 2023-01-07 17:54:27
  • 109 Kraken $86.58
    ₩0.00
     $108
    ₩0     0.00 GNO/ETH 2023-01-06 04:30:02
  • 110 Gate.io $86.04
    ₩0.00
     $3,440
    ₩0     0.00 GNO/ETH 2022-12-19 19:25:37
  • 111 Kraken $85.68
    ₩0.00
     $288
    ₩0     0.00 GNO/XBT 2023-01-06 09:18:40
  • 112 DigiFinex $85.54
    ₩0.00
     $250,103
    ₩0     0.00 GNO/USDT 2022-12-18 12:30:15
  • 113 Balancer (v2) $84.92
    ₩0.00
     $6
    ₩0     0.00 0X6810E776… 2022-12-23 21:51:30
  • 114 WazirX $84.88
    ₩0.00
     $5
    ₩0     0.00 GNO/USDT 2023-07-30 01:07:36
  • 115 OpenOcean $84.64
    ₩0.00
     $18,843
    ₩0     0.00 GNO/WETH 2022-12-19 04:06:50
  • 116 BingX $84.61
    ₩0.00
     $159,383
    ₩0     0.00 GNO/USDT 2022-12-17 10:37:34
  • 117 Bitget $84.46
    ₩0.00
     $84,789
    ₩0     0.00 GNO/USDT 2022-12-17 10:31:17
  • 118 Gate.io $84.42
    ₩0.00
     $46,620
    ₩0     0.00 GNO/USDT 2022-12-18 07:06:00
  • 119 Crypto.com Exchange $84.39
    ₩0.00
     $259
    ₩0     0.00 GNO/USD 2022-12-29 10:25:25
  • 120 Swapr (Xdai) $83.10
    ₩0.00
     $164
    ₩0     0.00 0X9C58BACC… 2023-01-04 00:32:38
  • 121 Biconomy $82.13
    ₩0.00
     $355,065
    ₩0     0.00 GNO/USDT 2022-11-29 11:09:52
  • 122 Livecoin $64.81
    ₩0.00
     $561
    ₩0     0.00 GNO/BTC 2020-12-17 00:14:58
  • 123 OpenOcean $64.60
    ₩0.00
     $2
    ₩0     0.00 GNO/STAKE 2022-08-03 14:33:08
  • 124 Livecoin $64.55
    ₩0.00
     $7
    ₩0     0.00 GNO/ETH 2020-11-24 11:04:01
  • 125 Livecoin $63.89
    ₩0.00
     $6
    ₩0     0.00 GNO/USD 2020-11-24 20:34:31
  • 126 Livecoin $61.00
    ₩0.00
     $4
    ₩0     0.00 GNO/USDT 2020-12-13 17:13:41
  • 127 FatBTC $45.10
    ₩0.00
     $1
    ₩0     0.00 GNO/USDT 2020-12-01 05:56:49
  • 128 Idex $43.32
    ₩0.00
     $114
    ₩0     0.00 GNO/ETH 2020-10-16 05:47:02
  • 129 Bamboo Relay $31.20
    ₩0.00
     $1,113
    ₩0     0.00 GNO/WETH 2020-07-18 09:27:47
  • 130 CoinExchange.io $26.43
    ₩0.00
     $0
    ₩0     0.00 GNO/BTC 2019-09-29 23:17:44
  • 131 Joyso $21.30
    ₩0.00
     $0
    ₩0     0.00 GNO/ETH 2019-09-29 23:23:57
  • 132 CryptalDash $19.30
    ₩0.00
     $44,330
    ₩0     0.00 GNO/ETH 2019-07-15 08:44:49
  • 133 CryptalDash $18.57
    ₩0.00
     $42,745
    ₩0     0.00 GNO/BTC 2019-07-15 08:44:53
  • 134 Atomars $17.52
    ₩0.00
     $5
    ₩0     0.00 GNO/ETH 2020-03-08 19:14:42
  • 135 GoPax $17.01
    ₩0.00
     $0
    ₩0     0.00 GNO/ETH 2019-09-29 23:27:06
  • 136 Ethfinex $16.17
    ₩0.00
     $14
    ₩0     0.00 GNO/USD 2019-10-08 23:48:22
  • 137 AirSwap $15.94
    ₩0.00
     $96
    ₩0     0.00 GNO/ETH 2019-04-22 20:56:04
  • 138 Cryptopia $15.82
    ₩0.00
     $0
    ₩0     0.00 GNO/BTC 2019-04-23 13:09:02
  • 139 Upbit $15.18
    ₩0.00
     $107
    ₩0     0.00 GNO/BTC 2020-03-07 12:12:32
  • 140 Upbit $14.61
    ₩0.00
     $3,347
    ₩0     0.00 GNO/ETH 2019-10-25 17:42:31
  • 141 Uniswap $14.32
    ₩0.00
     $889
    ₩0     0.00 GNO/ETH 2019-10-02 15:22:49
  • 142 Ethfinex $14.31
    ₩0.00
     $4
    ₩0     0.00 GNO/ETH 2019-10-11 02:02:39
  • 143 BiHODL $12.57
    ₩0.00
     $27,083
    ₩0     0.00 GNO/USDT 2020-03-06 10:59:24
  • 144 Lykke $11.21
    ₩0.00
     $0
    ₩0     0.00 65998168-6… 2019-09-29 23:02:18
  • 145 BX Thailand $10.45
    ₩0.00
     $5
    ₩0     0.00 GNO/THB 2019-10-02 01:01:16
  • 146 Bitfinex $10.26
    ₩0.00
     $123
    ₩0     0.00 GNO/ETH 2020-03-26 20:28:18
  • 147 ForkDelta $10.00
    ₩0.00
     $0
    ₩0     0.00 GNO/ETH 2019-09-29 23:27:45
  • 148 CredoEx $9.92
    ₩0.00
     $0
    ₩0     0.00 GNO/CREDO 2019-10-02 15:08:12
  • 149 CoinExchange.io $9.78
    ₩0.00
     $4
    ₩0     0.00 GNO/ETH 2019-10-02 00:44:32
  • 150 LATOKEN $0.000000
    ₩0.00
     $3
    ₩0     0.00 GNO/ETH 2021-01-07 22:27:06
  • 151 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 GNO/ETH 2019-06-14 13:20:40
  • 152 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 GNO/BTC 2019-06-11 12:58:55
  • 153 Loopring AMM $0.000000
    ₩0.00
     $0
    ₩0     0.00 GNO/ETH 2022-04-26 18:36:16
  • 154 Radar Relay $0.000000
    ₩0.00
     $0
    ₩0     0.00 GNO/DAI 2019-09-29 23:19:44
  • 155 Lykke $0.000000
    ₩0.00
     $0
    ₩0     0.00 65998168-6… 2019-09-29 23:02:12
  • 156 TokenJar $0.000000
    ₩0.00
     $0
    ₩0     0.00 GNO/WETH 2019-09-29 23:00:31