골렘 [GLM] (Golem) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 57.8% [ETH] 11.4% [USDT] 3.9%[SOL] 3.5% [BNB] 2.7%

골렘 [GLM] (Golem) 시세 모든 거래소 가격

가격 (▼ -0.12%)
0.352167 USD
0.00 KRW
시가총액 (239위)
352,484,952 USD
KRW
유통량
1,000,000,000 glm
총발행량
1,000,000,000 glm
관련사이트 공식사이트
블록조회 etherscan.io ethplorer.io enjinx.io etherscan.io ethplorer.io
커뮤니티 트위터 페이스북 레딧 blog.golemproject.net bitcointalk
소스코드 Github1 Github2 Github3 Github4 Github5
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $0.377466
    ₩0.00
     $8,982,628
    ₩0     100.00% GLM/USDT 2024-11-19 14:20:06
오래동안 업데이트가 안된 마켓 목록
  • 2 Coinzest $16.82
    ₩0.00
     $0
    ₩0     0.00 GNT/BTC 2019-09-29 23:21:05
  • 3 Coinzest $10.64
    ₩0.00
     $0
    ₩0     0.00 GNT/ETH 2019-09-29 23:03:01
  • 4 Cybex DEX $0.734815
    ₩0.00
     $0
    ₩0     0.00 GNT/ETH 2022-04-26 18:38:14
  • 5 Byte Exchange $0.730240
    ₩0.00
     $3,048,053
    ₩0     0.00 GLM/USDT 2024-03-03 17:59:51
  • 6 Byte Exchange $0.727990
    ₩0.00
     $1,180,299
    ₩0     0.00 GLM/BTC 2024-03-03 17:59:51
  • 7 Sushiswap $0.701421
    ₩0.00
     $734
    ₩0     0.00 0X7DD9C5CB… 2024-03-10 04:58:00
  • 8 ANX $0.664608
    ₩0.00
     $26
    ₩0     0.00 GNT/ETH 2019-09-29 23:09:59
  • 9 Coinbase Exchange $0.641985
    ₩0.00
     $1,316,327
    ₩0     0.00 GLM/USD 2024-03-08 19:39:11
  • 10 Nominex $0.622161
    ₩0.00
     $1,672
    ₩0     0.00 GLM/USDT 2024-03-11 12:11:25
  • 11 Zebitex $0.593595
    ₩0.00
     $0
    ₩0     0.00 GNT/ETH 2022-04-26 18:41:17
  • 12 Uniswap (v2) $0.591304
    ₩0.00
     $1,516,059
    ₩0     0.00 0X7DD9C5CB… 2021-09-02 18:19:09
  • 13 GoPax $0.587820
    ₩0.00
     $38
    ₩0     0.00 GLM/KRW 2024-03-17 23:02:11
  • 14 Sistemkoin $0.552284
    ₩0.00
     $1,528
    ₩0     0.00 GLM/BTC 2021-04-13 17:53:06
  • 15 Energiswap $0.545646
    ₩0.00
     $10
    ₩0     0.00 0XF3FF3BF1… 2024-03-19 01:30:31
  • 16 BitBay $0.521372
    ₩0.00
     $554
    ₩0     0.00 GNT/ETH 2021-10-22 10:18:39
  • 17 Binance JEX $0.518049
    ₩0.00
     $131,420
    ₩0     0.00 GLM/USDT 2021-10-04 17:04:42
  • 18 BitBay $0.511995
    ₩0.00
     $29
    ₩0     0.00 GNT/EUR 2021-10-22 01:29:18
  • 19 Huobi Korea $0.508006
    ₩0.00
     $129
    ₩0     0.00 GLM/ETH 2021-09-15 22:44:28
  • 20 VCC Exchange $0.506242
    ₩0.00
     $242,329
    ₩0     0.00 GLM/ETH 2021-11-19 15:58:40
  • 21 Uniswap (v3) $0.504425
    ₩0.00
     $0
    ₩0     0.00 0X7DD9C5CB… 2022-04-26 18:32:24
  • 22 Uniswap (v3) $0.503240
    ₩0.00
     $0
    ₩0     0.00 0X7DD9C5CB… 2022-01-29 17:42:47
  • 23 VCC Exchange $0.502286
    ₩0.00
     $348,680
    ₩0     0.00 GLM/BTC 2021-11-19 16:34:30
  • 24 OKX $0.486155
    ₩0.00
     $200,772
    ₩0     0.00 GLM/USDT 2024-03-24 17:37:43
  • 25 Huobi Korea $0.483578
    ₩0.00
     $21
    ₩0     0.00 GLM/USDT 2021-12-12 09:42:17
  • 26 BitBay $0.480000
    ₩0.00
     $478
    ₩0     0.00 GNT/USD 2021-10-20 02:05:58
  • 27 BitBNS $0.475150
    ₩0.00
     $1,112
    ₩0     0.00 GNT/INR 2024-03-05 16:58:30
  • 28 BitBNS $0.475150
    ₩0.00
     $1,112
    ₩0     0.00 GLM/INR 2024-03-05 16:58:30
  • 29 zondacrypto $0.471618
    ₩0.00
     $791
    ₩0     0.00 GLM/PLN 2024-03-22 03:06:41
  • 30 Bitkub $0.469619
    ₩0.00
     $87,158
    ₩0     0.00 GLM/THB 2024-03-22 21:29:31
  • 31 GoPax $0.467406
    ₩0.00
     $23,022
    ₩0     0.00 GNT/KRW 2021-02-22 14:57:52
  • 32 Independent Reserve $0.439983
    ₩0.00
     $443
    ₩0     0.00 GNT/SGD 2021-03-13 15:57:20
  • 33 Independent Reserve $0.439953
    ₩0.00
     $443
    ₩0     0.00 GNT/NZD 2021-03-13 15:57:20
  • 34 Independent Reserve $0.439952
    ₩0.00
     $443
    ₩0     0.00 GNT/AUD 2021-03-13 15:57:20
  • 35 Independent Reserve $0.439950
    ₩0.00
     $443
    ₩0     0.00 GNT/USD 2021-03-13 15:57:20
  • 36 Bitkub $0.428145
    ₩0.00
     $577,075
    ₩0     0.00 GNT/THB 2021-02-18 02:04:22
  • 37 Coinbase Exchange $0.426003
    ₩0.00
     $1,874
    ₩0     0.00 GNT/USDC 2022-03-09 03:00:47
  • 38 Uniswap (v3) $0.425271
    ₩0.00
     $3,054
    ₩0     0.00 0X7DD9C5CB… 2022-02-07 12:39:39
  • 39 GoPax $0.417397
    ₩0.00
     $3
    ₩0     0.00 GLM/BTC 2022-09-13 21:07:29
  • 40 Huobi Korea $0.417257
    ₩0.00
     $10
    ₩0     0.00 GLM/BTC 2021-12-14 23:55:47
  • 41 Uniswap (v2) $0.407465
    ₩0.00
     $0
    ₩0     0.00 0X7DD9C5CB… 2022-01-04 15:49:37
  • 42 Bitrue $0.403170
    ₩0.00
     $86,278
    ₩0     0.00 GNT/ETH 2021-02-20 17:37:12
  • 43 WazirX $0.393512
    ₩0.00
     $1,109
    ₩0     0.00 GLM/INR 2024-03-03 06:47:47
  • 44 Bitrue $0.371992
    ₩0.00
     $40,544
    ₩0     0.00 GNT/XRP 2021-02-20 17:44:23
  • 45 EXMO $0.350707
    ₩0.00
     $21
    ₩0     0.00 GNT/ETH 2021-03-10 18:19:59
  • 46 EXMO $0.341585
    ₩0.00
     $14
    ₩0     0.00 GNT/BTC 2021-03-10 17:46:15
  • 47 Mercatox $0.338397
    ₩0.00
     $38,344
    ₩0     0.00 GNT/BTC 2024-08-31 14:01:28
  • 48 DeGate $0.333934
    ₩0.00
     $16,547
    ₩0     0.00 0X7DD9C5CB… 2024-10-24 14:15:07
  • 49 Bitfinex $0.326453
    ₩0.00
     $31,288
    ₩0     0.00 GNT/ETH 2021-04-24 00:35:37
  • 50 Bitfinex $0.317997
    ₩0.00
     $7,612
    ₩0     0.00 GNT/BTC 2021-04-24 00:32:40
  • 51 OKEx $0.315404
    ₩0.00
     $154,826
    ₩0     0.00 GLM/BTC 2021-06-07 17:46:58
  • 52 FMFW.io $0.310212
    ₩0.00
     $0
    ₩0     0.00 GLM/ETH 2024-11-09 00:05:05
  • 53 FMFW.io $0.300132
    ₩0.00
     $2
    ₩0     0.00 GLM/USDT 2024-11-08 00:05:19
  • 54 FMFW.io $0.293003
    ₩0.00
     $7
    ₩0     0.00 GLM/BTC 2024-11-08 00:03:51
  • 55 Digifinex $0.290036
    ₩0.00
     $23
    ₩0     0.00 GLM/USDT 2022-06-07 11:35:15
  • 56 TokoCrypto $0.279590
    ₩0.00
     $3,597
    ₩0     0.00 GLM/BTC 2022-11-01 22:05:44
  • 57 Hotbit $0.278417
    ₩0.00
     $9,405
    ₩0     0.00 GLM/USDT 2022-11-08 06:09:31
  • 58 Bitvavo $0.278297
    ₩0.00
     $73,825
    ₩0     0.00 GLM/EUR 2022-11-08 05:56:41
  • 59 Nominex $0.278073
    ₩0.00
     $365
    ₩0     0.00 GLM/BTC 2022-11-08 06:02:36
  • 60 Bittrex $0.276752
    ₩0.00
     $55
    ₩0     0.00 GLM/ETH 2022-11-07 06:22:31
  • 61 Nominex $0.276216
    ₩0.00
     $122
    ₩0     0.00 GLM/ETH 2022-11-08 05:55:58
  • 62 Bittrex $0.274014
    ₩0.00
     $1,215
    ₩0     0.00 GLM/BTC 2022-11-08 02:12:51
  • 63 Mercado Bitcoin $0.263936
    ₩0.00
     $70
    ₩0     0.00 GLM/BRL 2024-09-17 12:10:17
  • 64 Zonda $0.259987
    ₩0.00
     $8
    ₩0     0.00 GNT/PLN 2022-05-30 22:01:47
  • 65 Huobi Global $0.257526
    ₩0.00
     $1,415
    ₩0     0.00 GLM/ETH 2022-08-25 01:05:15
  • 66 Zonda $0.257099
    ₩0.00
     $52
    ₩0     0.00 GNT/BTC 2022-05-30 17:54:16
  • 67 HitBTC $0.257086
    ₩0.00
     $125
    ₩0     0.00 GLM/USDC 2023-01-28 09:02:33
  • 68 OpenOcean $0.256889
    ₩0.00
     $6
    ₩0     0.00 GLM/MATIC 2022-10-13 23:39:07
  • 69 TokoCrypto $0.252267
    ₩0.00
     $13
    ₩0     0.00 GLM/ETH 2022-10-15 04:05:01
  • 70 Changelly PRO $0.251497
    ₩0.00
     $12
    ₩0     0.00 GLM/USDT 2024-02-24 08:07:11
  • 71 Bitrue $0.246844
    ₩0.00
     $473
    ₩0     0.00 GLM/BTC 2022-07-19 03:58:35
  • 72 HitBTC $0.246517
    ₩0.00
     $76
    ₩0     0.00 GLM/USDT 2023-01-29 18:46:47
  • 73 HitBTC $0.246234
    ₩0.00
     $4
    ₩0     0.00 GLM/ETH 2023-01-30 12:56:37
  • 74 HitBTC $0.245609
    ₩0.00
     $81
    ₩0     0.00 GLM/BTC 2023-01-30 13:03:07
  • 75 Uniswap (v3) $0.245493
    ₩0.00
     $194
    ₩0     0.00 0X7DD9C5CB… 2022-07-28 20:00:05
  • 76 WazirX $0.245181
    ₩0.00
     $42
    ₩0     0.00 GLM/USDT 2024-02-18 13:24:28
  • 77 KuCoin $0.241945
    ₩0.00
     $14,641
    ₩0     0.00 GLM/USDT 2023-04-02 21:52:06
  • 78 Omgfin $0.239701
    ₩0.00
     $52,312
    ₩0     0.00 GNT/BTC 2021-01-12 14:13:15
  • 79 Bithumb $0.238149
    ₩0.00
     $321,084
    ₩0     0.00 GLM/KRW 2023-03-31 22:05:41
  • 80 Uniswap (v2) $0.234296
    ₩0.00
     $12,439
    ₩0     0.00 0X7DD9C5CB… 2023-01-25 13:28:30
  • 81 WhiteBIT $0.233102
    ₩0.00
     $76,876
    ₩0     0.00 GLM/BTC 2023-03-31 22:04:01
  • 82 Uniswap (v2) $0.232573
    ₩0.00
     $2,547
    ₩0     0.00 0X7DD9C5CB… 2023-01-25 12:00:39
  • 83 OpenOcean $0.232351
    ₩0.00
     $1,282
    ₩0     0.00 GLM/WETH 2022-11-30 15:43:59
  • 84 Uniswap (v2) $0.232013
    ₩0.00
     $105,592
    ₩0     0.00 0X7DD9C5CB… 2023-01-25 13:28:30
  • 85 CEX.IO $0.229842
    ₩0.00
     $11
    ₩0     0.00 GLM/USDT 2023-03-29 12:55:14
  • 86 XT.COM $0.228138
    ₩0.00
     $285,742
    ₩0     0.00 GLM/USDT 2023-04-01 07:38:33
  • 87 Bitrue $0.227873
    ₩0.00
     $214,878
    ₩0     0.00 GLM/BUSD 2023-01-31 07:44:31
  • 88 Huobi $0.221258
    ₩0.00
     $196
    ₩0     0.00 GLM/BTC 2022-12-16 15:33:19
  • 89 LATOKEN $0.220706
    ₩0.00
     $2
    ₩0     0.00 GLM/ETH 2023-01-15 20:00:13
  • 90 Cryptology $0.219587
    ₩0.00
     $4,681
    ₩0     0.00 GLM/USDT 2024-02-11 22:56:53
  • 91 HitBTC $0.215749
    ₩0.00
     $2,229
    ₩0     0.00 GLM/USD 2021-06-24 05:03:53
  • 92 Uniswap V3 (Ethereum) $0.214824
    ₩0.00
     $211,726
    ₩0     0.00 0X7DD9C5CB… 2023-07-14 22:46:25
  • 93 Websea $0.214417
    ₩0.00
     $100,169
    ₩0     0.00 GLM/USDT 2024-02-14 09:17:23
  • 94 FMFW.io $0.213619
    ₩0.00
     $109,132
    ₩0     0.00 GLM/USD 2022-06-16 18:43:29
  • 95 Bitfinex $0.213280
    ₩0.00
     $3
    ₩0     0.00 GNT/USD 2022-11-29 13:49:03
  • 96 Changelly PRO $0.212418
    ₩0.00
     $94
    ₩0     0.00 GLM/USDC 2023-01-19 01:46:44
  • 97 BitMart $0.210305
    ₩0.00
     $45,969
    ₩0     0.00 GLM/USDC 2023-07-15 22:22:45
  • 98 CEX.IO $0.208300
    ₩0.00
     $13
    ₩0     0.00 GLM/USD 2023-01-24 06:04:39
  • 99 Indodax $0.205858
    ₩0.00
     $66
    ₩0     0.00 GLM/IDR 2022-12-17 08:48:09
  • 100 Upbit $0.205380
    ₩0.00
     $1,100,331
    ₩0     0.00 GLM/KRW 2023-07-17 21:08:54
  • 101 Bibox $0.202339
    ₩0.00
     $223,381
    ₩0     0.00 GLM/USDT 2023-08-01 22:19:05
  • 102 Omgfin $0.201662
    ₩0.00
     $25,319
    ₩0     0.00 GNT/ETH 2021-01-12 14:13:15
  • 103 Trubit $0.201025
    ₩0.00
     $429,135
    ₩0     0.00 GLM/USDT 2023-07-30 20:16:38
  • 104 CEX.IO $0.199890
    ₩0.00
     $1,095
    ₩0     0.00 GNT/USD 2020-12-15 20:10:50
  • 105 Max Maicoin $0.198723
    ₩0.00
     $0
    ₩0     0.00 GNT/BTC 2019-09-29 23:22:04
  • 106 BtcTurk Kripto $0.198398
    ₩0.00
     $70,166
    ₩0     0.00 GLM/TRY 2023-07-25 22:59:23
  • 107 LATOKEN $0.196937
    ₩0.00
     $7,328
    ₩0     0.00 GLM/BTC 2023-07-25 22:59:22
  • 108 LATOKEN $0.196509
    ₩0.00
     $383
    ₩0     0.00 GLM/USDT 2023-07-25 22:59:21
  • 109 Bitget $0.196326
    ₩0.00
     $118,088
    ₩0     0.00 GLM/USDT 2022-12-17 10:31:16
  • 110 BtcTurk Kripto $0.196209
    ₩0.00
     $31,098
    ₩0     0.00 GLM/USDT 2023-07-25 22:05:54
  • 111 Binance $0.195576
    ₩0.00
     $14,736
    ₩0     0.00 GLM/BTC 2023-07-27 00:00:32
  • 112 Binance $0.195536
    ₩0.00
     $21,593
    ₩0     0.00 GLM/BUSD 2023-07-26 23:49:24
  • 113 BingX $0.195450
    ₩0.00
     $126,663
    ₩0     0.00 GLM/USDT 2022-12-17 10:37:35
  • 114 Gate.io $0.193745
    ₩0.00
     $3,709
    ₩0     0.00 GLM/ETH 2022-12-19 19:23:38
  • 115 Gate.io $0.193616
    ₩0.00
     $13,749
    ₩0     0.00 GLM/USDT 2022-12-18 07:04:27
  • 116 KuCoin $0.189851
    ₩0.00
     $1,990
    ₩0     0.00 GLM/BTC 2023-01-09 10:22:00
  • 117 CoinEx $0.187546
    ₩0.00
     $3,324
    ₩0     0.00 GLM/USDT 2023-06-06 21:23:58
  • 118 Uniswap V3 (Ethereum) $0.187051
    ₩0.00
     $906
    ₩0     0.00 0X7DD9C5CB… 2023-07-02 00:29:01
  • 119 Uniswap V3 (Ethereum) $0.185277
    ₩0.00
     $617
    ₩0     0.00 0X7DD9C5CB… 2023-07-01 22:49:22
  • 120 Uniswap V3 (Ethereum) $0.185098
    ₩0.00
     $426
    ₩0     0.00 0X7DD9C5CB… 2023-07-02 04:47:59
  • 121 Huobi $0.182491
    ₩0.00
     $42,057
    ₩0     0.00 GLM/USDT 2023-07-01 10:20:15
  • 122 Binance $0.179754
    ₩0.00
     $28,006
    ₩0     0.00 GLM/ETH 2022-12-30 11:36:50
  • 123 Upbit $0.178207
    ₩0.00
     $205
    ₩0     0.00 GLM/BTC 2023-01-01 00:26:29
  • 124 Crypto.com Exchange $0.177398
    ₩0.00
     $2,579
    ₩0     0.00 GLM/USDT 2022-12-29 10:24:35
  • 125 Crypto.com Exchange $0.175800
    ₩0.00
     $674
    ₩0     0.00 GLM/USD 2022-12-29 10:25:22
  • 126 BTCMarkets $0.175682
    ₩0.00
     $7
    ₩0     0.00 GNT/AUD 2023-07-27 04:07:42
  • 127 Changelly PRO $0.169842
    ₩0.00
     $0
    ₩0     0.00 GLM/ETH 2023-06-25 00:25:53
  • 128 Nominex $0.168884
    ₩0.00
     $0
    ₩0     0.00 GLM/BUSD 2023-06-14 16:08:57
  • 129 Bitubu Exchange $0.166451
    ₩0.00
     $1,748
    ₩0     0.00 GLM/USDT 2023-06-19 14:55:47
  • 130 YoBit $0.162139
    ₩0.00
     $16
    ₩0     0.00 GNT/DOGE 2021-06-17 14:19:28
  • 131 Zebitex $0.162068
    ₩0.00
     $0
    ₩0     0.00 GNT/BTC 2022-04-26 18:41:17
  • 132 Changelly PRO $0.161312
    ₩0.00
     $1
    ₩0     0.00 GLM/BTC 2023-07-29 10:56:05
  • 133 WazirX $0.149942
    ₩0.00
     $3
    ₩0     0.00 GNT/BTC 2020-12-08 16:34:31
  • 134 Daybit $0.146355
    ₩0.00
     $0
    ₩0     0.00 GNT/BTC 2019-09-30 00:57:28
  • 135 ZG.com $0.142030
    ₩0.00
     $0
    ₩0     0.00 GNT/CNZ 2019-07-31 09:25:15
  • 136 Huobi Global $0.141017
    ₩0.00
     $194,067
    ₩0     0.00 GNT/BTC 2020-11-25 18:28:10
  • 137 Huobi Global $0.140618
    ₩0.00
     $167,451
    ₩0     0.00 GNT/ETH 2020-11-25 18:28:02
  • 138 ABCC $0.139698
    ₩0.00
     $72
    ₩0     0.00 GNT/BTC 2019-06-24 19:08:57
  • 139 Huobi Global $0.139118
    ₩0.00
     $431,342
    ₩0     0.00 GNT/USDT 2020-11-25 19:47:01
  • 140 CryptalDash $0.138066
    ₩0.00
     $136,125
    ₩0     0.00 GNT/BTC 2019-06-09 16:49:40
  • 141 HitBTC $0.137666
    ₩0.00
     $108,539
    ₩0     0.00 GNT/ETH 2020-11-25 21:59:00
  • 142 HitBTC $0.137643
    ₩0.00
     $348,854
    ₩0     0.00 GNT/BTC 2020-11-25 21:58:40
  • 143 HitBTC $0.137199
    ₩0.00
     $566,355
    ₩0     0.00 GNT/USD 2020-11-25 21:58:44
  • 144 Binance $0.131297
    ₩0.00
     $113,176
    ₩0     0.00 GNT/ETH 2020-12-07 12:57:01
  • 145 P2PB2B $0.131000
    ₩0.00
     $9,273
    ₩0     0.00 GNT/BTC 2020-12-08 01:14:28
  • 146 P2PB2B $0.130800
    ₩0.00
     $17,138
    ₩0     0.00 GNT/ETH 2020-12-08 01:14:27
  • 147 Binance $0.130740
    ₩0.00
     $629,965
    ₩0     0.00 GNT/BTC 2020-12-07 12:57:12
  • 148 Exrates $0.130179
    ₩0.00
     $8,696
    ₩0     0.00 GNT/BTC 2020-12-08 12:03:26
  • 149 AlterDice $0.129719
    ₩0.00
     $122
    ₩0     0.00 GNT/BTC 2020-12-13 06:05:46
  • 150 Vebitcoin $0.129509
    ₩0.00
     $87
    ₩0     0.00 GNT/TRY 2020-09-16 17:31:16
  • 151 GoPax $0.129102
    ₩0.00
     $0
    ₩0     0.00 GNT/BTC 2020-12-04 23:08:39
  • 152 Atomars $0.129090
    ₩0.00
     $2
    ₩0     0.00 GNT/BTC 2020-12-13 06:01:39
  • 153 OKEx Korea $0.128924
    ₩0.00
     $1
    ₩0     0.00 GNT/USDT 2020-12-04 16:54:56
  • 154 OKEx $0.128829
    ₩0.00
     $407,396
    ₩0     0.00 GNT/BTC 2020-12-04 16:58:52
  • 155 OKEx $0.128685
    ₩0.00
     $1,729,883
    ₩0     0.00 GNT/USDT 2020-12-04 16:58:46
  • 156 AlterDice $0.128444
    ₩0.00
     $0
    ₩0     0.00 GNT/ETH 2020-12-13 06:05:46
  • 157 Dex-Trade $0.127460
    ₩0.00
     $12
    ₩0     0.00 GNT/ETH 2020-12-13 05:07:40
  • 158 CEX.IO $0.127229
    ₩0.00
     $17
    ₩0     0.00 GNT/USDT 2020-12-15 20:10:49
  • 159 Vindax $0.124681
    ₩0.00
     $125
    ₩0     0.00 GNT/BTC 2020-12-09 11:30:28
  • 160 Gate.io $0.124385
    ₩0.00
     $150
    ₩0     0.00 GNT/ETH 2020-12-06 06:17:16
  • 161 Bitso $0.123668
    ₩0.00
     $263
    ₩0     0.00 GNT/MXN 2021-01-24 01:44:55
  • 162 Dex-Trade $0.123541
    ₩0.00
     $12
    ₩0     0.00 GNT/BTC 2020-12-13 05:07:39
  • 163 Atomars $0.123476
    ₩0.00
     $0
    ₩0     0.00 GNT/ETH 2020-12-13 06:01:41
  • 164 Upbit $0.123296
    ₩0.00
     $5,147,698
    ₩0     0.00 GNT/KRW 2020-11-23 15:05:39
  • 165 Bittrex $0.121938
    ₩0.00
     $7,357
    ₩0     0.00 GNT/BTC 2020-12-23 04:18:34
  • 166 Gate.io $0.121664
    ₩0.00
     $1,480
    ₩0     0.00 GNT/USDT 2020-12-06 07:10:05
  • 167 Bittrex $0.120702
    ₩0.00
     $1,123
    ₩0     0.00 GNT/ETH 2020-12-22 23:44:54
  • 168 Upbit $0.120321
    ₩0.00
     $3,102
    ₩0     0.00 GNT/BTC 2020-11-23 14:15:32
  • 169 OKEx Korea $0.117865
    ₩0.00
     $108
    ₩0     0.00 GNT/BTC 2020-11-29 22:57:02
  • 170 Coinfield $0.116724
    ₩0.00
     $3,849
    ₩0     0.00 GNT/XRP 2021-01-12 14:58:50
  • 171 Omgfin $0.116544
    ₩0.00
     $3,240
    ₩0     0.00 GNT/USDT 2021-01-12 14:56:48
  • 172 Bitso $0.116079
    ₩0.00
     $20
    ₩0     0.00 GNT/BTC 2021-01-24 01:20:03
  • 173 BitMart $0.115867
    ₩0.00
     $7
    ₩0     0.00 GNT/ETH 2021-01-25 10:22:15
  • 174 Bithumb $0.114039
    ₩0.00
     $262,770
    ₩0     0.00 GNT/KRW 2020-12-16 14:59:48
  • 175 ZB $0.113786
    ₩0.00
     $322,975
    ₩0     0.00 GNT/USDT 2020-12-05 12:56:23
  • 176 Poloniex $0.109353
    ₩0.00
     $40
    ₩0     0.00 GNT/BTC 2020-11-21 00:51:05
  • 177 Poloniex $0.108838
    ₩0.00
     $7
    ₩0     0.00 GNT/USDT 2020-11-21 00:14:48
  • 178 WazirX $0.108643
    ₩0.00
     $0
    ₩0     0.00 GNT/USDT 2020-12-10 19:25:36
  • 179 CREX24 $0.107098
    ₩0.00
     $1
    ₩0     0.00 GNT/BTC 2020-10-14 19:25:24
  • 180 Bitexlive $0.102963
    ₩0.00
     $8,974
    ₩0     0.00 GNT/ETH 2019-06-14 09:33:22
  • 181 Bitexlive $0.102689
    ₩0.00
     $32,142
    ₩0     0.00 GNT/BTC 2019-06-14 09:33:21
  • 182 BitMart $0.101153
    ₩0.00
     $136
    ₩0     0.00 GNT/BTC 2021-01-25 10:17:11
  • 183 Poloniex $0.100480
    ₩0.00
     $15
    ₩0     0.00 GLM/USDT 2024-10-02 09:35:04
  • 184 Coinbe $0.100472
    ₩0.00
     $0
    ₩0     0.00 GNT/BTC 2019-06-21 14:22:24
  • 185 Livecoin $0.100025
    ₩0.00
     $5
    ₩0     0.00 GNT/USDT 2020-09-21 18:14:14
  • 186 ABCC $0.099734
    ₩0.00
     $0
    ₩0     0.00 GNT/ETH 2019-06-24 19:11:50
  • 187 Poloniex $0.099104
    ₩0.00
     $100
    ₩0     0.00 GLM/BTC 2024-10-02 09:35:04
  • 188 Cryptopia $0.095837
    ₩0.00
     $0
    ₩0     0.00 GNT/BTC 2019-04-23 13:09:03
  • 189 Livecoin $0.095794
    ₩0.00
     $331
    ₩0     0.00 GNT/BTC 2020-10-27 20:02:13
  • 190 OOOBTC $0.095657
    ₩0.00
     $0
    ₩0     0.00 GNT/BTC 2019-07-05 21:36:33
  • 191 BITBOX $0.093653
    ₩0.00
     $0
    ₩0     0.00 GNT/BTC 2019-05-15 21:19:02
  • 192 Huobi Korea $0.092800
    ₩0.00
     $927
    ₩0     0.00 GNT/USDT 2019-06-21 16:38:21
  • 193 Huobi Korea $0.092126
    ₩0.00
     $132
    ₩0     0.00 GNT/BTC 2019-06-21 16:38:18
  • 194 Huobi Korea $0.092024
    ₩0.00
     $0
    ₩0     0.00 GNT/ETH 2019-06-21 16:38:22
  • 195 Hubi $0.089237
    ₩0.00
     $26,258
    ₩0     0.00 GNT/ETH 2019-06-28 17:43:48
  • 196 Bitsdaq $0.088791
    ₩0.00
     $10,380
    ₩0     0.00 GNT/ETH 2019-07-10 16:11:34
  • 197 Hubi $0.088699
    ₩0.00
     $277,203
    ₩0     0.00 GNT/BTC 2019-06-28 17:46:54
  • 198 Bitsdaq $0.088260
    ₩0.00
     $36,371
    ₩0     0.00 GNT/BTC 2019-07-10 16:39:52
  • 199 Livecoin $0.086530
    ₩0.00
     $11
    ₩0     0.00 GNT/ETH 2020-10-19 06:45:07
  • 200 BITBOX $0.085658
    ₩0.00
     $0
    ₩0     0.00 GNT/ETH 2019-05-02 12:23:37
  • 201 Daybit $0.084138
    ₩0.00
     $0
    ₩0     0.00 GNT/ETH 2019-09-30 00:37:08
  • 202 VCC Exchange $0.083873
    ₩0.00
     $103,110
    ₩0     0.00 GNT/BTC 2020-08-19 13:18:30
  • 203 VCC Exchange $0.083022
    ₩0.00
     $4,071
    ₩0     0.00 GNT/ETH 2020-08-19 16:26:24
  • 204 CODEX $0.082833
    ₩0.00
     $21,120
    ₩0     0.00 GNT/BTC 2019-04-12 11:11:57
  • 205 BW.com $0.082668
    ₩0.00
     $15,803
    ₩0     0.00 GNT/USDT 2020-08-20 16:43:19
  • 206 Dex-Trade $0.081508
    ₩0.00
     $95
    ₩0     0.00 GNT/USDT 2020-12-13 05:13:37
  • 207 ZB $0.080086
    ₩0.00
     $19,110
    ₩0     0.00 GLM/USDT 2021-01-22 01:19:40
  • 208 FatBTC $0.073453
    ₩0.00
     $3
    ₩0     0.00 GNT/ETH 2020-07-28 11:02:27
  • 209 UniDAX $0.071361
    ₩0.00
     $54,864
    ₩0     0.00 GNT/USDT 2019-05-13 10:39:35
  • 210 Lykke $0.066400
    ₩0.00
     $0
    ₩0     0.00 295F401A-6… 2019-09-30 02:02:46
  • 211 FinanceX $0.063690
    ₩0.00
     $0
    ₩0     0.00 GNT/IDR 2019-09-29 23:02:24
  • 212 Coinzest $0.062556
    ₩0.00
     $46,041
    ₩0     0.00 GNT/KRW 2019-09-30 19:19:07
  • 213 FinanceX $0.060084
    ₩0.00
     $0
    ₩0     0.00 GNT/VND 2019-09-29 23:01:21
  • 214 BuyUcoin $0.059445
    ₩0.00
     $134,841
    ₩0     0.00 GNT/INR 2019-09-29 23:23:47
  • 215 LocalTrade $0.059211
    ₩0.00
     $0
    ₩0     0.00 GNT/USDT 2019-09-29 23:24:27
  • 216 LocalTrade $0.059140
    ₩0.00
     $0
    ₩0     0.00 GNT/USD 2019-09-29 23:24:26
  • 217 ZG.com $0.057792
    ₩0.00
     $151,913
    ₩0     0.00 GNT/USDT 2020-03-04 09:04:40
  • 218 Lykke $0.056206
    ₩0.00
     $0
    ₩0     0.00 295F401A-6… 2019-09-30 02:02:49
  • 219 Huobi Korea $0.055820
    ₩0.00
     $135
    ₩0     0.00 GNT/BTC 2020-03-06 10:30:31
  • 220 Huobi Korea $0.055820
    ₩0.00
     $274
    ₩0     0.00 GNT/ETH 2020-03-06 10:30:29
  • 221 Huobi Korea $0.055794
    ₩0.00
     $518
    ₩0     0.00 GNT/USDT 2020-03-06 10:30:32
  • 222 Sistemkoin $0.055722
    ₩0.00
     $7,439
    ₩0     0.00 GNT/ETH 2020-03-06 09:46:48
  • 223 Sistemkoin $0.055617
    ₩0.00
     $22,370
    ₩0     0.00 GNT/TRY 2020-03-06 09:46:16
  • 224 Atomars $0.055473
    ₩0.00
     $0
    ₩0     0.00 GNT/USDT 2020-03-08 20:21:19
  • 225 Sistemkoin $0.055409
    ₩0.00
     $17,015
    ₩0     0.00 GNT/BTC 2020-03-06 09:46:26
  • 226 Bitrue $0.054835
    ₩0.00
     $111,278
    ₩0     0.00 GNT/BTC 2020-02-11 23:05:24
  • 227 LocalTrade $0.053452
    ₩0.00
     $0
    ₩0     0.00 GNT/ETH 2019-09-29 23:24:26
  • 228 Livecoin $0.053100
    ₩0.00
     $4
    ₩0     0.00 GNT/USD 2020-10-26 20:33:58
  • 229 Sistemkoin $0.052985
    ₩0.00
     $10,373
    ₩0     0.00 GNT/USDT 2020-03-06 09:46:31
  • 230 Ethfinex $0.052891
    ₩0.00
     $15
    ₩0     0.00 GNT/BTC 2019-10-15 07:52:03
  • 231 CoinEx $0.052462
    ₩0.00
     $101,025
    ₩0     0.00 GNT/USDT 2020-06-02 18:05:11
  • 232 CoinEx $0.052402
    ₩0.00
     $86,652
    ₩0     0.00 GNT/ETH 2020-06-02 18:05:20
  • 233 CoinEx $0.052341
    ₩0.00
     $130,173
    ₩0     0.00 GNT/BTC 2020-06-02 18:05:12
  • 234 GoPax $0.051332
    ₩0.00
     $0
    ₩0     0.00 GNT/ETH 2020-05-29 09:40:57
  • 235 Ethfinex $0.051236
    ₩0.00
     $63
    ₩0     0.00 GNT/USD 2019-10-15 11:40:16
  • 236 Bitinfi $0.050702
    ₩0.00
     $188
    ₩0     0.00 GNT/BTC 2019-09-29 23:21:33
  • 237 Tokenize $0.050699
    ₩0.00
     $159
    ₩0     0.00 GNT/BTC 2020-07-01 08:03:11
  • 238 Ethfinex $0.050642
    ₩0.00
     $109
    ₩0     0.00 GNT/ETH 2019-10-15 21:32:50
  • 239 Tokenize $0.050505
    ₩0.00
     $5
    ₩0     0.00 GNT/ETH 2020-07-01 08:10:54
  • 240 FinanceX $0.050299
    ₩0.00
     $0
    ₩0     0.00 GNT/BTC 2019-09-29 23:01:08
  • 241 Max Maicoin $0.050075
    ₩0.00
     $0
    ₩0     0.00 GNT/USDT 2019-09-29 23:22:02
  • 242 Poloniex $0.049991
    ₩0.00
     $1,920
    ₩0     0.00 GNT/ETH 2019-08-17 05:59:46
  • 243 Vindax $0.049412
    ₩0.00
     $16
    ₩0     0.00 GNT/ETH 2020-05-27 21:57:46
  • 244 IQFinex $0.049314
    ₩0.00
     $10
    ₩0     0.00 GNT/ETH 2020-06-03 08:46:28
  • 245 BTCMarkets $0.047739
    ₩0.00
     $435
    ₩0     0.00 GNT/BTC 2020-06-28 22:40:04
  • 246 IQFinex $0.046294
    ₩0.00
     $46
    ₩0     0.00 GNT/BTC 2020-05-31 07:48:35
  • 247 ZB $0.045878
    ₩0.00
     $5,728
    ₩0     0.00 GNT/QC 2020-05-18 16:27:53
  • 248 Mandala $0.045633
    ₩0.00
     $0
    ₩0     0.00 GNT/ETH 2019-10-02 12:53:23
  • 249 Korbit $0.045338
    ₩0.00
     $1
    ₩0     0.00 GNT/KRW 2019-10-04 01:03:30
  • 250 Trade.io $0.045274
    ₩0.00
     $1,027
    ₩0     0.00 GNT/ETH 2019-10-02 15:38:49
  • 251 SecondBTC $0.045230
    ₩0.00
     $11,302
    ₩0     0.00 GNT/ETH 2019-10-02 15:32:33
  • 252 Trade.io $0.045158
    ₩0.00
     $3,471
    ₩0     0.00 GNT/BTC 2019-10-02 15:35:51
  • 253 BitAsset $0.045144
    ₩0.00
     $59
    ₩0     0.00 GNT/BTC 2019-10-02 15:19:59
  • 254 OKEx Korea $0.045005
    ₩0.00
     $0
    ₩0     0.00 GNT/ETH 2019-09-29 23:21:47
  • 255 CoinEx $0.044989
    ₩0.00
     $840,298
    ₩0     0.00 GNT/BCH 2019-10-02 15:25:09
  • 256 OKEx $0.044964
    ₩0.00
     $0
    ₩0     0.00 GNT/ETH 2019-09-29 23:20:40
  • 257 Bitinfi $0.044658
    ₩0.00
     $80
    ₩0     0.00 GNT/ETH 2019-09-29 23:21:34
  • 258 P2PB2B $0.044505
    ₩0.00
     $13
    ₩0     0.00 GNT/USDT 2020-01-23 21:49:01
  • 259 Mandala $0.042129
    ₩0.00
     $0
    ₩0     0.00 GNT/BTC 2019-09-29 23:00:56
  • 260 Upbit $0.041907
    ₩0.00
     $634
    ₩0     0.00 GNT/ETH 2019-10-25 17:53:17
  • 261 Coinplace $0.041121
    ₩0.00
     $1,185
    ₩0     0.00 GNT/BTC 2019-10-02 14:43:26
  • 262 ZB $0.040468
    ₩0.00
     $66
    ₩0     0.00 GNT/BTC 2020-05-10 13:53:51
  • 263 Omgfin $0.039680
    ₩0.00
     $759
    ₩0     0.00 GNT/UQC 2020-03-14 08:31:34
  • 264 Dcoin $0.037771
    ₩0.00
     $60,096
    ₩0     0.00 GNT/USDT 2019-11-29 16:56:42
  • 265 Binance JEX $0.037534
    ₩0.00
     $21,792
    ₩0     0.00 GNT/USDT 2019-12-03 09:17:27
  • 266 Binance $0.036525
    ₩0.00
     $4,408
    ₩0     0.00 GNT/BNB 2019-12-04 16:21:28
  • 267 XT $0.036380
    ₩0.00
     $712,919
    ₩0     0.00 GNT/SXC 2019-12-04 18:57:14
  • 268 CoinExchange.io $0.035786
    ₩0.00
     $43
    ₩0     0.00 GNT/BTC 2019-10-02 14:02:58
  • 269 P2PB2B $0.035754
    ₩0.00
     $36,296
    ₩0     0.00 GNT/USD 2020-01-25 00:03:24
  • 270 Koinex $0.033564
    ₩0.00
     $2,322
    ₩0     0.00 GNT/INR 2019-06-27 17:31:14
  • 271 Max Maicoin $0.032735
    ₩0.00
     $0
    ₩0     0.00 GNT/TWD 2019-10-14 08:27:57
  • 272 WazirX $0.031396
    ₩0.00
     $1
    ₩0     0.00 GNT/INR 2019-11-08 06:45:20
  • 273 Coinmetro $0.031166
    ₩0.00
     $0
    ₩0     0.00 GNT/EUR 2019-10-02 15:32:31
  • 274 Max Maicoin $0.031047
    ₩0.00
     $0
    ₩0     0.00 GNT/ETH 2019-10-09 22:39:46
  • 275 ZG.com $0.030516
    ₩0.00
     $461,775
    ₩0     0.00 GNT/ETH 2020-03-12 20:04:31
  • 276 ZG.com $0.030135
    ₩0.00
     $598,846
    ₩0     0.00 GNT/BTC 2020-03-12 20:04:31
  • 277 Bilaxy $0.030111
    ₩0.00
     $356,409
    ₩0     0.00 GNT/ETH 2020-03-18 14:49:00
  • 278 Hanbitco $0.029623
    ₩0.00
     $529
    ₩0     0.00 GNT/BTC 2020-03-13 18:58:57
  • 279 CoinExchange.io $0.029011
    ₩0.00
     $35
    ₩0     0.00 GNT/ETH 2019-10-02 14:02:32
  • 280 BW.com $0.024804
    ₩0.00
     $486
    ₩0     0.00 GNT/QC 2020-03-14 07:25:21
  • 281 CredoEx $0.023274
    ₩0.00
     $0
    ₩0     0.00 GNT/CREDO 2019-10-02 12:38:00
  • 282 YoBit $0.022458
    ₩0.00
     $2
    ₩0     0.00 GNT/RUR 2023-06-25 08:47:00
  • 283 YoBit $0.021012
    ₩0.00
     $0
    ₩0     0.00 GNT/WAVES 2023-01-17 03:13:08
  • 284 Max Maicoin $0.020681
    ₩0.00
     $0
    ₩0     0.00 GNT/MAX 2019-09-29 23:22:03
  • 285 YoBit $0.020000
    ₩0.00
     $2
    ₩0     0.00 GNT/USD 2023-04-06 01:03:03
  • 286 YoBit $0.011561
    ₩0.00
     $2
    ₩0     0.00 GNT/BTC 2022-11-03 03:12:21
  • 287 YoBit $0.011410
    ₩0.00
     $0
    ₩0     0.00 GNT/ETH 2022-11-27 18:21:49
  • 288 Exrates $0.004202
    ₩0.00
     $0
    ₩0     0.00 GLM/BTC 2022-01-29 20:16:56
  • 289 Braziliex $0.001090
    ₩0.00
     $0
    ₩0     0.00 GNT/BTC 2021-05-29 12:06:53
  • 290 TokenJar $0.000000
    ₩0.00
     $0
    ₩0     0.00 GNT/WETH 2019-09-29 22:59:14
  • 291 Coineal $0.000000
    ₩0.00
     $0
    ₩0     0.00 GNT/ETH 2021-12-14 15:18:48
  • 292 Tidex $0.000000
    ₩0.00
     $0
    ₩0     0.00 GNT/WAVES 2022-01-29 17:54:04
  • 293 EXX $0.000000
    ₩0.00
     $0
    ₩0     0.00 GNT/BTC 2019-08-30 21:26:36
  • 294 Zebitex $0.000000
    ₩0.00
     $0
    ₩0     0.00 GNT/USDT 2022-04-26 18:41:17
  • 295 LATOKEN $0.000000
    ₩0.00
     $0
    ₩0     0.00 GNT/BTC 2020-12-09 21:33:53
  • 296 LATOKEN $0.000000
    ₩0.00
     $17
    ₩0     0.00 GNT/ETH 2021-01-07 22:26:50
  • 297 SecondBTC $0.000000
    ₩0.00
     $0
    ₩0     0.00 GNT/BTC 2019-09-29 23:26:50
  • 298 WazirX $0.000000
    ₩0.00
     $0
    ₩0     0.00 GLM/BTC 2022-04-26 18:36:00
  • 299 Exrates $0.000000
    ₩0.00
     $0
    ₩0     0.00 GNT/USD 2020-12-08 12:03:28
  • 300 Tidex $0.000000
    ₩0.00
     $0
    ₩0     0.00 GNT/WEUR 2019-06-11 12:56:12
  • 301 Braziliex $0.000000
    ₩0.00
     $0
    ₩0     0.00 GNT/BRL 2019-09-29 23:25:03
  • 302 Sushiswap $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X7DD9C5CB… 2021-08-26 15:22:33
  • 303 Tidex $0.000000
    ₩0.00
     $0
    ₩0     0.00 GNT/BTC 2022-01-29 17:54:03
  • 304 Uniswap (v1) $0.000000
    ₩0.00
     $0
    ₩0     0.00 GNT/ETH 2022-04-26 18:40:58
  • 305 Cybex DEX $0.000000
    ₩0.00
     $0
    ₩0     0.00 GNT/BTC 2019-06-11 12:56:54
  • 306 Tidex $0.000000
    ₩0.00
     $0
    ₩0     0.00 GNT/WUSD 2019-09-29 23:28:13
  • 307 Trade.io $0.000000
    ₩0.00
     $0
    ₩0     0.00 GNT/TIOX 2019-06-18 07:26:49
  • 308 LocalTrade $0.000000
    ₩0.00
     $0
    ₩0     0.00 GNT/BTC 2019-09-29 23:24:32