아이젝 [RLC] (iExec RLC) 시세 모든 거래소 가격

1 Uniswap (v1) $758.98

₩1,090,597

$0
₩0 0.00 RLC/ETH 2022-04-26 18:40:56

2 Bitcratic $46.83

₩67,291

$0
₩0 0.00 RLC/ETH 2022-01-29 18:12:21

3 Paraswap $14.60

₩20,979

$830,410
₩11억9323만 0.00 0X607F4C5B… 2021-05-11 07:55:26

4 Balancer $9.06

₩13,019

$299,345
₩4억3013만 0.00 0X607F4C5B… 2021-05-14 18:56:57

5 Uniswap (v2) $5.12

₩7,357

$0
₩0 0.00 0X607F4C5B… 2021-09-03 01:19:23

6 Uniswap (v2) $5.12

₩7,357

$0
₩0 0.00 0X607F4C5B… 2021-09-03 01:19:17

7 Uniswap (v2) $5.12

₩7,357

$0
₩0 0.00 0X607F4C5B… 2021-09-03 01:19:07

8 ForkDelta $5.08

₩7,300

$76
₩109,680 0.00 RLC/ETH 2021-06-06 22:22:35

9 Atomars $4.97

₩7,142

$0
₩0 0.00 RLC/BTC 2022-01-29 17:53:19

10 Dove Wallet $4.88

₩7,012

$1
₩1,581 0.00 RLC/PAX 2021-09-08 23:54:32

11 Uniswap (v2) $4.85

₩6,969

$99,369
₩1억4278만 0.00 0X607F4C5B… 2021-09-02 17:06:04

12 Atomars $4.72

₩6,782

$0
₩0 0.00 RLC/USDT 2022-01-29 17:15:12

13 1inch $4.41

₩6,337

$40,153
₩5769만 0.00 0X607F4C5B… 2021-10-16 03:34:19

14 Sushiswap $4.34

₩6,236

$116,937
₩1억6802만 0.00 0X607F4C5B… 2021-08-26 15:22:36

15 Nominex $4.29

₩6,164

$654
₩939,993 0.00 RLC/USDT 2024-03-11 12:09:15

16 Flybit $4.28

₩6,150

$658,595
₩9억4635만 0.00 RLC/USDT 2021-09-08 14:18:04

17 Huobi Korea $4.18

₩6,006

$1,853
₩2,662,234 0.00 RLC/KRW 2021-09-15 16:58:17

18 Huobi Korea $4.09

₩5,877

$524
₩752,417 0.00 RLC/USDT 2021-09-15 16:58:16

19 WazirX $4.02

₩5,776

$3,611
₩5,188,090 0.00 RLC/INR 2024-03-03 05:47:04

20 ZG.com $3.97

₩5,705

$119,553
₩1억7178만 0.00 RLC/USDT 2021-08-13 15:47:10

21 Digitalexchange.id $3.96

₩5,690

$606
₩870,058 0.00 RLC/IDR 2024-03-09 03:01:15

22 WazirX $3.91

₩5,618

$3,115
₩4,476,323 0.00 RLC/USDT 2024-03-03 05:34:49

23 Upbit Indonesia $3.83

₩5,503

$396,492
₩5억6972만 0.00 RLC/BTC 2024-02-28 09:39:34

24 Sushiswap $3.80

₩5,460

$3,431
₩4,929,932 0.00 0X607F4C5B… 2024-02-28 12:45:13

25 Coinbase Exchange $3.76

₩5,403

$1,674,412
₩24억0600만 0.00 RLC/USD 2024-03-08 19:39:56

26 VCC Exchange $3.71

₩5,331

$378,162
₩5억4339만 0.00 RLC/BTC 2021-10-05 00:09:40

27 Changelly PRO $3.65

₩5,245

$5,686
₩8,170,399 0.00 RLC/BTC 2024-03-22 23:54:07

28 Polkaswap $3.62

₩5,202

$223
₩319,773 0.00 0X008294F7… 2021-10-11 23:49:49

29 Uniswap (v2) $3.60

₩5,173

$0
₩0 0.00 0X607F4C5B… 2021-09-03 01:19:09

30 Bittime $3.58

₩5,144

$85
₩122,426 0.00 RLC/IDR 2024-03-23 12:24:48

31 Kyber Network $3.47

₩4,986

$11,253
₩1617만 0.00 RLC/ETH 2021-09-28 06:36:24

32 HitBTC $3.46

₩4,972

$17,337
₩2491만 0.00 RLC/USDT 2024-03-17 03:46:29

33 Flybit $3.36

₩4,828

$97,405
₩1억3996만 0.00 RLC/BTC 2021-09-23 12:31:19

34 Emirex $3.14

₩4,512

$8,819
₩1267만 0.00 RLC/BTC 2021-09-24 19:03:36

35 Emirex $3.09

₩4,440

$33,419
₩4802만 0.00 RLC/USDT 2021-09-24 19:03:36

36 Dove Wallet $3.01

₩4,325

$0
₩19 0.00 RLC/KRT 2021-12-10 23:02:31

37 Paraswap $2.93

₩4,210

$119
₩170,879 0.00 0X607F4C5B… 2021-07-06 16:27:24

38 BKEX $2.92

₩4,196

$0
₩0 0.00 RLC/USDT 2022-04-26 18:34:32

39 Balancer $2.70

₩3,880

$7
₩9,484 0.00 0X607F4C5B… 2021-04-18 13:47:52

40 Nominex $2.63

₩3,779

$16
₩22,732 0.00 RLC/BTC 2024-02-17 09:34:34

41 Nominex $2.63

₩3,779

$9
₩13,521 0.00 RLC/ETH 2024-02-17 09:35:58

42 Dove Wallet $2.34

₩3,362

$0
₩24 0.00 RLC/TUSD 2022-03-27 07:22:42

43 Uniswap (v3) $2.23

₩3,204

$1,666
₩2,394,621 0.00 0X607F4C5B… 2022-02-07 00:29:30

44 Cryptology $2.16

₩3,104

$7,055
₩1013만 0.00 RLC/USDT 2024-02-12 08:35:47

45 Balancer V1 $2.11

₩3,032

$290
₩416,794 0.00 0X607F4C5B… 2024-02-16 22:25:18

46 BTX $2.05

₩2,946

$2
₩2,500 0.00 RLC/NGN 2022-10-28 22:17:24

47 Dove Wallet $1.98

₩2,845

$0
₩1 0.00 RLC/USDP 2022-03-23 19:15:20

48 Dove Wallet $1.98

₩2,845

$0
₩27 0.00 RLC/GBP 2022-03-23 14:57:38

49 TokoCrypto $1.94

₩2,788

$938
₩1,348,209 0.00 RLC/BUSD 2022-03-03 15:51:44

50 Pionex $1.86

₩2,673

$14,404
₩2069만 0.00 RLC/BTC 2023-01-29 15:27:48

51 KuCoin $1.85

₩2,658

$5,688
₩8,173,359 0.00 RLC/BTC 2023-01-29 22:07:18

52 Nominex $1.79

₩2,572

$171
₩245,729 0.00 RLC/BUSD 2022-03-10 12:04:01

53 Pionex $1.79

₩2,572

$31,359
₩4506만 0.00 RLC/USDT 2023-01-30 15:26:36

54 Binance $1.77

₩2,543

$141,031
₩2억0265만 0.00 RLC/BUSD 2022-03-10 11:43:52

55 HitBTC $1.77

₩2,543

$202,623
₩2억9115만 0.00 RLC/BTC 2023-01-30 16:07:08

56 Binance US $1.70

₩2,443

$137,361
₩1억9737만 0.00 RLC/USD 2023-01-18 05:01:24

57 BtcTurk PRO $1.68

₩2,414

$44,006
₩6323만 0.00 RLC/USDT 2023-01-18 04:47:19

58 Bitrue $1.66

₩2,385

$335,187
₩4억8163만 0.00 RLC/USDT 2023-01-31 10:05:52

59 Eterbase $1.66

₩2,385

$49
₩71,113 0.00 RLC/USDT 2020-09-06 21:06:10

60 Uniswap (v3) $1.63

₩2,342

$609
₩874,541 0.00 0X607F4C5B… 2023-04-03 12:09:20

61 Binance $1.59

₩2,285

$5,460,299
₩78억4604만 0.00 RLC/USDT 2024-10-29 14:11:15

62 Kraken $1.42

₩2,040

$8,998
₩1292만 0.00 RLC/USD 2023-06-25 21:04:43

63 Mercado Bitcoin $1.42

₩2,040

$2
₩2,443 0.00 RLC/BRL 2024-09-17 10:50:41

64 KuCoin $1.38

₩1,983

$14,492
₩2082만 0.00 RLC/USDT 2024-08-16 14:22:15

65 Zipmex $1.37

₩1,969

$13
₩18,996 0.00 RLC/IDR 2023-06-23 17:17:04

66 TokoCrypto $1.37

₩1,969

$567
₩814,636 0.00 RLC/USDT 2023-07-04 20:49:22

67 Bittrex $1.31

₩1,882

$188
₩270,817 0.00 RLC/USD 2022-11-06 14:40:07

68 CoinDCX $1.31

₩1,882

$64
₩91,604 0.00 RLC/INR 2023-07-31 11:49:11

69 Crypto.com Exchange $1.30

₩1,868

$36,858
₩5296만 0.00 RLC/USDT 2022-12-29 10:25:19

70 Crypto.com Exchange $1.30

₩1,868

$7,745
₩1112만 0.00 RLC/USD 2022-12-29 10:25:23

71 Paribu $1.30

₩1,868

$22,153
₩3183만 0.00 RLC/TRY 2023-07-06 21:18:46

72 TokoCrypto $1.26

₩1,811

$5
₩6,710 0.00 RLC/BTC 2022-11-05 02:15:31

73 Bithumb $1.25

₩1,796

$504,113
₩7억2437만 0.00 RLC/KRW 2022-12-20 21:30:18

74 Uniswap (v2) $1.23

₩1,767

$818
₩1,175,376 0.00 0X607F4C5B… 2022-11-08 05:01:45

75 Huobi $1.23

₩1,767

$47,378
₩6807만 0.00 RLC/USDT 2023-07-09 22:19:54

76 Zipmex $1.22

₩1,753

$13
₩18,220 0.00 RLC/USDT 2023-06-21 01:43:54

77 MEXC $1.22

₩1,753

$36,957
₩5310만 0.00 RLC/USDT 2023-07-12 21:33:25

78 Binance $1.22

₩1,753

$45,872
₩6591만 0.00 RLC/BTC 2023-08-02 09:41:21

79 CoinDCX $1.22

₩1,753

$538,057
₩7억7314만 0.00 RLC/USDT 2023-06-19 15:59:46

80 Upbit $1.22

₩1,753

$9,740
₩1399만 0.00 RLC/BTC 2023-07-17 21:01:33

81 CoinDCX $1.22

₩1,753

$10,119
₩1454만 0.00 RLC/BTC 2023-06-19 16:05:43

82 CoinDCX $1.22

₩1,753

$11,743
₩1687만 0.00 RLC/ETH 2023-06-19 15:59:45

83 Coinbase Exchange $1.21

₩1,739

$3,010
₩4,324,584 0.00 RLC/BTC 2023-08-02 03:54:10

84 Binance US $1.21

₩1,739

$702
₩1,009,152 0.00 RLC/USDT 2023-07-23 14:59:26

85 Bittrex $1.21

₩1,739

$6,231
₩8,953,264 0.00 RLC/BTC 2022-11-08 01:13:11

86 Bitforex $1.21

₩1,739

$1,559,078
₩22억4027만 0.00 RLC/USDT 2023-07-11 23:22:37

87 Nash $1.20

₩1,724

$549
₩788,915 0.00 RLC/ETH 2020-09-05 04:41:03

88 Bitvavo $1.19

₩1,710

$286,944
₩4억1231만 0.00 RLC/EUR 2022-11-08 06:09:37

89 Binance $1.18

₩1,696

$19,933
₩2864만 0.00 RLC/ETH 2023-08-01 19:09:19

90 Poloniex $1.18

₩1,696

$247
₩354,547 0.00 RLC/USDT 2022-11-22 06:26:41

91 Bancor (V2) $1.18

₩1,696

$266
₩382,222 0.00 RLC/BNT 2023-08-01 03:32:57

92 Bancor (V3) $1.18

₩1,696

$191
₩274,539 0.00 RLC/BNT 2023-07-31 20:49:39

93 BtcTurk Kripto $1.17

₩1,681

$32,437
₩4660만 0.00 RLC/TRY 2023-07-25 22:59:23

94 Gate.io $1.17

₩1,681

$2,991
₩4,297,153 0.00 RLC/ETH 2022-12-19 19:28:07

95 Gate.io $1.17

₩1,681

$19,546
₩2808만 0.00 RLC/USDT 2022-12-19 19:28:07

96 BingX $1.16

₩1,667

$27,300
₩3922만 0.00 RLC/USDT 2023-07-25 22:57:18

97 LATOKEN $1.16

₩1,667

$1,631
₩2,344,271 0.00 RLC/ETH 2023-07-25 22:59:19

98 Kraken $1.16

₩1,667

$7,281
₩1046만 0.00 RLC/EUR 2023-01-06 09:24:20

99 LATOKEN $1.15

₩1,652

$65,060
₩9348만 0.00 RLC/USDT 2023-07-25 22:59:19

100 LATOKEN $1.15

₩1,652

$180,685
₩2억5963만 0.00 RLC/BTC 2023-07-25 22:59:19

101 WhiteBIT $1.15

₩1,652

$47,162
₩6776만 0.00 RLC/USDT 2023-07-24 23:19:48

102 Bitget $1.12

₩1,609

$129,545
₩1억8614만 0.00 RLC/USDT 2022-12-17 10:31:16

103 Hotbit $1.12

₩1,609

$92,820
₩1억3337만 0.00 RLC/BTC 2022-12-17 10:49:51

104 Bithumb $1.12

₩1,609

$7
₩9,685 0.00 RLC/BTC 2022-12-13 21:53:36

105 Hotbit $1.12

₩1,609

$31,205
₩4483만 0.00 RLC/USDT 2022-12-17 10:45:14

106 CoinEx $1.09

₩1,568

$48,476
₩6965만 0.00 RLC/USDT 2022-11-22 23:55:45

107 CoinEx $1.09

₩1,565

$5,460
₩7,846,142 0.00 RLC/USDC 2022-11-22 23:55:46

108 BTX $1.09

₩1,565

$1
₩1,332 0.00 RLC/ETH 2022-10-29 22:01:30

109 ABCC $1.07

₩1,535

$680,188
₩9억7737만 0.00 RLC/USDT 2022-08-09 11:28:25

110 Livecoin $1.05

₩1,509

$379
₩543,934 0.00 RLC/BTC 2020-12-17 00:05:23

111 BTX $1.04

₩1,487

$5
₩6,825 0.00 RLC/BTC 2022-10-29 04:06:40

112 TokoCrypto $1.03

₩1,477

$11
₩16,510 0.00 RLC/ETH 2022-08-04 21:12:21

113 BTX $1.02

₩1,463

$0
₩2 0.00 RLC/USDT 2022-10-30 01:21:23

114 Bitfinex $1.01

₩1,451

$4,935
₩7,091,642 0.00 RLC/USD 2021-01-14 18:41:40

115 Livecoin $1.01

₩1,451

$10
₩14,527 0.00 RLC/USDT 2020-11-24 18:03:53

116 Binance $0.992554

₩1,426

$34,274
₩4924만 0.00 RLC/BNB 2020-12-04 20:36:12

117 Bitfinex $0.991449

₩1,425

$5,603
₩8,051,048 0.00 RLC/BTC 2021-01-14 18:26:29

118 Livecoin $0.935373

₩1,344

$2
₩3,477 0.00 RLC/ETH 2020-12-14 14:05:17

119 Uniswap (v3) $0.899378

₩1,292

$53
₩76,143 0.00 0X607F4C5B… 2022-07-28 14:45:46

120 Dove Wallet $0.822115

₩1,181

$0
₩61 0.00 RLC/EUR 2022-05-19 20:52:31

121 Dove Wallet $0.816520

₩1,173

$0
₩60 0.00 RLC/USDC 2022-05-19 20:52:31

122 Atomars $0.816071

₩1,173

$1
₩1,196 0.00 RLC/ETH 2020-12-31 04:26:30

123 CryptalDash $0.722071

₩1,038

$130,459
₩1억8745만 0.00 RLC/BTC 2019-07-12 08:48:35

124 ZB $0.710720

₩1,021

$151
₩216,990 0.00 RLC/USDT 2022-06-12 12:28:05

125 Livecoin $0.670420

₩963

$20
₩28,897 0.00 RLC/USD 2020-11-18 21:44:39

126 FatBTC $0.599319

₩861

$63,547
₩9131만 0.00 RLC/USDT 2020-07-03 21:29:28

127 DDEX $0.500159

₩719

$100
₩143,592 0.00 RLC/WETH 2019-09-29 23:28:00

128 Idex $0.379045

₩545

$32
₩45,321 0.00 RLC/ETH 2020-10-20 07:32:30

129 Ethfinex $0.341741

₩491

$548
₩787,104 0.00 RLC/BTC 2019-10-15 23:46:39

130 Ethex $0.331510

₩476

$21
₩30,017 0.00 RLC/ETH 2019-06-11 12:57:18

131 Ethfinex $0.327880

₩471

$439
₩630,580 0.00 RLC/USD 2019-10-15 02:24:41

132 Ethfinex $0.325786

₩468

$156
₩223,959 0.00 RLC/ETH 2019-10-16 00:43:06

133 Upbit $0.307825

₩442

$412
₩591,438 0.00 RLC/ETH 2019-06-05 20:08:05

134 Bitfinex $0.295233

₩424

$10
₩14,024 0.00 RLC/ETH 2020-03-24 22:35:25

135 AirSwap $0.236913

₩340

$2
₩3,018 0.00 RLC/ETH 2019-09-23 01:11:42

136 Bamboo Relay $0.213609

₩307

$0
₩0 0.00 RLC/WETH 2019-09-29 23:02:10

137 Uniswap $0.210265

₩302

$53
₩76,042 0.00 RLC/ETH 2019-10-02 11:05:04

138 CoinExchange.io $0.166249

₩239

$14
₩20,146 0.00 RLC/BTC 2019-10-02 08:45:01

139 CoinExchange.io $0.100137

₩144

$0
₩414 0.00 RLC/ETH 2019-10-01 20:33:35

140 Sushiswap $0.050012

₩71.86

$0
₩0 0.00 0X607F4C5B… 2021-09-04 23:56:38

141 Radar Relay $0.024981

₩35.90

$0
₩0 0.00 RLC/WETH 2019-09-29 23:19:51

142 Tidex $0.000000

₩0.00

$0
₩0 0.00 RLC/WUSD 2019-09-29 23:28:19

143 TokenJar $0.000000

₩0.00

$0
₩0 0.00 RLC/WETH 2019-09-29 23:01:16

144 Radar Relay $0.000000

₩0.00

$0
₩0 0.00 RLC/DAI 2019-09-29 23:19:49

145 Eterbase $0.000000

₩0.00

$0
₩0 0.00 RLC/EUR 2020-08-05 05:37:55

146 Tidex $0.000000

₩0.00

$0
₩0 0.00 RLC/WEUR 2019-09-29 23:28:13

147 Dove Wallet $0.000000

₩0.00

$0
₩0 0.00 RLC/KRW 2021-08-08 09:07:15

148 Eterbase $0.000000

₩0.00

$0
₩0 0.00 RLC/ETH 2020-07-24 01:35:37

149 Tidex $0.000000

₩0.00

$0
₩0 0.00 RLC/WAVES 2022-01-29 17:15:11

150 Tidex $0.000000

₩0.00

$0
₩0 0.00 RLC/BTC 2022-01-29 17:54:04