인젝티브 프로토콜 [INJ] (Injective) 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
1 Binance $25.49
₩0.00
$4084만
₩0 99.70% INJ/USDT 2024-11-19 14:11:44
2 PancakeSwap (v2) $23.79
₩0.00
$124,434
₩0 0.30% 0XA2B726B1… 2024-11-20 14:11:12

오래동안 업데이트가 안된 마켓 목록

3 Crypto.com Exchange $50.80
₩0.00
$716,716
₩0 0.00 INJ/USD 2024-03-14 22:00:39
4 Crypto.com Exchange $50.79
₩0.00
$1,504,320
₩0 0.00 INJ/USDT 2024-03-14 22:00:33
5 Digitalexchange.id $45.40
₩0.00
$2,473
₩0 0.00 INJ/IDR 2024-03-09 03:01:15
6 WazirX $43.78
₩0.00
$3,184
₩0 0.00 INJ/INR 2024-03-03 03:52:46
7 Astroport (Injective) $43.59
₩0.00
$10,158
₩0 0.00 INJ/FACTOR… 2024-03-02 17:42:39
8 Coinbase Exchange $42.24
₩0.00
$4105만
₩0 0.00 INJ/USD 2024-03-17 23:53:27
9 Bitci TR $42.21
₩0.00
$77,747
₩0 0.00 INJ/TRY 2024-03-07 16:34:00
10 Icrypex $42.17
₩0.00
$6,139
₩0 0.00 INJ/TRY 2024-03-10 21:17:07
11 HitBTC $41.50
₩0.00
$128
₩0 0.00 INJ/BTC 2024-03-11 19:10:01
12 Tokenize $40.79
₩0.00
$281,559
₩0 0.00 INJ/SGD 2024-03-10 03:26:37
13 Tokenize $40.46
₩0.00
$278,720
₩0 0.00 INJ/USD 2024-03-10 03:26:37
14 Binance $40.27
₩0.00
$2,146,646
₩0 0.00 INJ/FDUSD 2024-02-28 19:58:23
15 Upbit Indonesia $39.83
₩0.00
$874,279
₩0 0.00 INJ/BTC 2024-02-28 09:39:35
16 Nominex $39.54
₩0.00
$1,713
₩0 0.00 INJ/BTC 2024-03-11 11:54:05
17 Nominex $39.54
₩0.00
$4,262
₩0 0.00 INJ/USDT 2024-03-11 12:09:15
18 Sushiswap $39.09
₩0.00
$54,500
₩0 0.00 0XE28B3B32… 2024-03-11 15:11:00
19 WazirX $38.01
₩0.00
$1,026
₩0 0.00 INJ/USDT 2024-02-18 18:56:19
20 CoinJar Exchange $37.09
₩0.00
$408
₩0 0.00 INJ/GBP 2024-03-25 17:30:40
21 PancakeSwap (v2) $37.01
₩0.00
$90,504
₩0 0.00 0XA2B726B1… 2024-03-22 09:18:31
22 CoinJar Exchange $36.97
₩0.00
$628
₩0 0.00 INJ/USDC 2024-03-25 17:30:40
23 DojoSwap $36.93
₩0.00
$349,040
₩0 0.00 INJ/USDT 2024-03-25 16:32:26
24 OpenOcean $36.80
₩0.00
$5,288
₩0 0.00 INJ/USDT 2024-02-19 04:59:53
25 HitBTC $36.67
₩0.00
$46,713
₩0 0.00 INJ/USDT 2024-03-20 05:12:04
26 Mdex BSC $36.58
₩0.00
$196
₩0 0.00 0XA2B726B1… 2024-03-22 19:36:40
27 Kujira Fin $36.48
₩0.00
$334
₩0 0.00 INJ/USK 2024-03-24 00:11:53
28 Icrypex $36.27
₩0.00
$195,229
₩0 0.00 INJ/USDT 2024-03-25 10:25:51
29 CoinJar Exchange $36.24
₩0.00
$217
₩0 0.00 INJ/AUD 2024-03-25 15:57:32
30 OKX $36.06
₩0.00
$1,988,512
₩0 0.00 INJ/USDT 2024-03-25 03:35:06
31 Kujira Fin $35.99
₩0.00
$2,005
₩0 0.00 INJ/MNTA 2024-03-24 01:56:08
32 Bitkub $35.83
₩0.00
$34,258
₩0 0.00 INJ/THB 2024-03-22 21:29:32
33 Shade Protocol $35.81
₩0.00
$228
₩0 0.00 SECRET1470… 2024-03-25 04:24:24
34 Bitcointry Exchange $35.76
₩0.00
$43,014
₩0 0.00 INJ/USDT 2024-03-23 19:18:42
35 Helix $34.98
₩0.00
$5,529,127
₩0 0.00 INJ/USDT 2024-03-23 09:28:57
36 Nominex $34.81
₩0.00
$369
₩0 0.00 INJ/TRY 2024-02-17 09:34:36
37 Osmosis $34.78
₩0.00
$181,901
₩0 0.00 IBC/64BA6E… 2024-02-16 19:57:09
38 Nominex $34.65
₩0.00
$936
₩0 0.00 INJ/TUSD 2024-02-17 09:34:38
39 Websea $34.51
₩0.00
$6,077,364
₩0 0.00 INJ/USDT 2024-02-14 09:17:23
40 Nominex $34.41
₩0.00
$17
₩0 0.00 INJ/ETH 2024-02-17 09:34:37
41 Nominex $34.36
₩0.00
$439
₩0 0.00 INJ/USDC 2024-02-17 09:34:37
42 CoinJar Exchange $34.34
₩0.00
$517,850
₩0 0.00 INJ/EUR 2024-02-17 07:32:52
43 OpenOcean $34.18
₩0.00
$2,757
₩0 0.00 INJ/BNB 2024-02-22 04:38:06
44 Bilaxy $34.08
₩0.00
$276,106
₩0 0.00 INJ/USDT 2024-02-23 15:59:58
45 Coinone $27.04
₩0.00
$3,869
₩0 0.00 INJ/KRW 2024-07-19 11:10:23
46 Giottus $26.05
₩0.00
$77
₩0 0.00 INJ/INR 2024-07-17 13:41:32
47 PancakeSwap V1 (BSC) $25.84
₩0.00
$4,166
₩0 0.00 0XA2B726B1… 2024-11-11 14:12:54
48 Astroport (Injective) $25.51
₩0.00
$348
₩0 0.00 INJ/PEGGY0… 2024-10-01 14:14:23
49 FMFW.io $24.22
₩0.00
$14
₩0 0.00 INJ/BTC 2024-11-10 09:29:31
50 Korbit $22.76
₩0.00
$1,569
₩0 0.00 INJ/KRW 2024-09-29 14:03:27
51 Binance $22.46
₩0.00
$1,907,648
₩0 0.00 INJ/USDC 2024-11-09 14:20:10
52 Binance $22.40
₩0.00
$1,118,491
₩0 0.00 INJ/TRY 2024-11-09 14:08:27
53 Osmosis $21.97
₩0.00
$30,959
₩0 0.00 IBC/64BA6E… 2024-10-20 14:21:19
54 FMFW.io $21.90
₩0.00
$4
₩0 0.00 INJ/USDT 2024-11-10 06:40:41
55 Poloniex $21.37
₩0.00
$154
₩0 0.00 INJ/USDT 2024-10-02 13:26:43
56 Poloniex $21.05
₩0.00
$484
₩0 0.00 INJ/BTC 2024-10-02 12:44:42
57 CoinCatch $20.66
₩0.00
$1,014,761
₩0 0.00 INJ/USDT 2024-10-23 14:19:38
58 DeGate $20.55
₩0.00
$27,742
₩0 0.00 0XE28B3B32… 2024-10-24 14:15:10
59 Mercado Bitcoin $19.92
₩0.00
$2,802
₩0 0.00 INJ/BRL 2024-09-17 14:17:34
60 Bybit $19.79
₩0.00
$7,478,782
₩0 0.00 INJ/USDT 2024-10-09 14:20:30
61 Bybit $19.76
₩0.00
$62,418
₩0 0.00 INJ/USDC 2024-10-09 14:16:35
62 Uniswap (v2) $19.60
₩0.00
$662,020
₩0 0.00 0XE28B3B32… 2021-05-06 02:01:24
63 Mudrex $18.71
₩0.00
$7,070
₩0 0.00 INJ/USDT 2024-10-26 14:17:15
64 AscendEX (BitMax) $18.53
₩0.00
$9,479,650
₩0 0.00 INJ/USDT 2024-08-16 14:25:26
65 Kraken $18.52
₩0.00
$1,047,100
₩0 0.00 INJ/USD 2024-08-16 14:24:26
66 Gate.io $18.49
₩0.00
$5,781,236
₩0 0.00 INJ/USDT 2024-08-16 14:22:08
67 BingX $18.48
₩0.00
$370,995
₩0 0.00 INJ/USDT 2024-08-16 14:26:27
68 KuCoin $18.47
₩0.00
$2,617,891
₩0 0.00 INJ/USDT 2024-08-16 14:22:15
69 Kraken $18.47
₩0.00
$270,003
₩0 0.00 INJ/EUR 2024-08-16 14:24:26
70 Orion (BSC) $18.33
₩0.00
$13,211
₩0 0.00 0XA2B726B1… 2024-09-11 09:36:15
71 BitMart $16.98
₩0.00
$1,139
₩0 0.00 INJ/ETH 2021-02-12 18:48:01
72 Binance $16.93
₩0.00
$506,309
₩0 0.00 INJ/BTC 2024-09-06 14:15:11
73 BitMart $16.48
₩0.00
$651
₩0 0.00 INJ/BTC 2021-02-17 06:12:27
74 Uniswap (v2) $13.50
₩0.00
$58,173
₩0 0.00 0XE28B3B32… 2021-09-01 11:50:47
75 Mdex BSC $12.69
₩0.00
$0
₩0 0.00 0XA2B726B1… 2021-10-20 12:08:42
76 OpenOcean $12.23
₩0.00
$1,467
₩0 0.00 INJ/DOT 2021-11-15 00:19:42
77 Huobi Indonesia $11.83
₩0.00
$48
₩0 0.00 INJ/USDT 2021-10-08 21:30:02
78 OpenOcean $11.67
₩0.00
$2,093
₩0 0.00 INJ/LTO 2021-11-14 22:01:17
79 XT.COM $11.02
₩0.00
$30,203
₩0 0.00 INJ/USDT 2021-10-11 11:49:04
80 PancakeSwap (v2) $10.80
₩0.00
$172,898
₩0 0.00 0XA2B726B1… 2021-09-19 19:59:28
81 Sushiswap $10.70
₩0.00
$87,490
₩0 0.00 0XE28B3B32… 2021-08-26 15:22:29
82 VCC Exchange $10.65
₩0.00
$460,327
₩0 0.00 INJ/BTC 2021-11-19 15:33:01
83 OpenOcean $10.57
₩0.00
$1,057
₩0 0.00 INJ/ALICE 2021-11-22 01:20:18
84 VCC Exchange $10.56
₩0.00
$1,273,767
₩0 0.00 INJ/USDT 2021-11-19 16:14:39
85 OpenOcean $10.12
₩0.00
$3,725
₩0 0.00 INJ/TUSD 2023-07-15 19:49:53
86 Atomars $9.85
₩0.00
$0
₩0 0.00 INJ/BTC 2022-01-29 17:15:12
87 Huobi Korea $9.52
₩0.00
$5,303
₩0 0.00 INJ/KRW 2021-09-24 13:59:17
88 Uniswap V3 (Ethereum) $9.47
₩0.00
$839,872
₩0 0.00 0XE28B3B32… 2023-07-14 23:00:53
89 Huobi Korea $9.44
₩0.00
$65
₩0 0.00 INJ/ETH 2021-12-11 16:43:08
90 Atomars $9.37
₩0.00
$0
₩0 0.00 INJ/USDT 2022-01-29 17:53:21
91 MEXC $9.15
₩0.00
$783,499
₩0 0.00 INJ/USDT 2023-07-14 22:22:29
92 WhiteBIT $9.13
₩0.00
$482,109
₩0 0.00 INJ/USDT 2023-07-16 20:40:45
93 BitMart $9.08
₩0.00
$2,130,727
₩0 0.00 INJ/USDT 2023-07-15 22:21:23
94 Nominex $9.01
₩0.00
$6,766
₩0 0.00 INJ/BUSD 2023-07-16 01:08:45
95 Mdex BSC $8.96
₩0.00
$326,822
₩0 0.00 0XA2B726B1… 2021-06-10 05:12:29
96 CEX.IO $8.89
₩0.00
$21,466
₩0 0.00 INJ/USD 2023-07-18 21:22:01
97 Upbit $8.86
₩0.00
$117,626
₩0 0.00 INJ/BTC 2023-07-17 21:15:50
98 TokoCrypto $8.80
₩0.00
$7,879
₩0 0.00 INJ/USDT 2023-07-04 20:58:02
99 CoinEx $8.67
₩0.00
$12,631
₩0 0.00 INJ/USDT 2023-07-23 23:19:36
100 Phemex $8.64
₩0.00
$244,795
₩0 0.00 INJ/USDT 2023-07-23 22:42:52
101 CoinW $8.62
₩0.00
$1,280,009
₩0 0.00 INJ/USDT 2023-07-23 22:45:55
102 Paribu $8.36
₩0.00
$530,308
₩0 0.00 INJ/TRY 2023-07-06 21:09:16
103 OpenOcean $8.31
₩0.00
$1,708
₩0 0.00 INJ/COMP 2023-07-16 17:34:27
104 Huobi $8.30
₩0.00
$85,990
₩0 0.00 INJ/USDT 2023-07-09 22:19:18
105 BtcTurk Kripto $8.29
₩0.00
$94,451
₩0 0.00 INJ/TRY 2023-07-25 22:59:23
106 Uniswap V3 (BSC) $8.26
₩0.00
$345
₩0 0.00 0XA2B726B1… 2023-07-14 02:56:47
107 LATOKEN $8.20
₩0.00
$6,048
₩0 0.00 INJ/USDT 2023-07-25 22:59:20
108 BtcTurk Kripto $8.20
₩0.00
$28,439
₩0 0.00 INJ/USDT 2023-07-25 22:59:23
109 Gemini $8.14
₩0.00
$44,124
₩0 0.00 INJ/USD 2023-07-24 23:20:28
110 Deepcoin $8.14
₩0.00
$354,124
₩0 0.00 INJ/USDT 2023-07-24 23:21:38
111 Bitget $8.13
₩0.00
$386,746
₩0 0.00 INJ/USDT 2023-07-24 23:20:23
112 OpenOcean $8.09
₩0.00
$1,641
₩0 0.00 INJ/BAND 2022-03-05 23:39:17
113 Huobi Korea $8.05
₩0.00
$1,303
₩0 0.00 INJ/BTC 2021-12-14 23:55:49
114 Binance $8.05
₩0.00
$141,604
₩0 0.00 INJ/BNB 2023-08-02 10:39:40
115 Bitstamp $8.02
₩0.00
$8,042
₩0 0.00 INJ/USD 2023-07-07 23:11:33
116 OpenOcean $7.95
₩0.00
$907
₩0 0.00 INJ/ETH 2023-07-12 08:09:31
117 Trubit $7.94
₩0.00
$362,885
₩0 0.00 INJ/USDT 2023-07-30 20:16:38
118 ZebPay $7.90
₩0.00
$4
₩0 0.00 INJ/USDT 2022-02-13 02:47:56
119 PancakeSwap (v2) $7.69
₩0.00
$0
₩0 0.00 0XA2B726B1… 2021-06-17 17:00:32
120 Binance $7.60
₩0.00
$710,547
₩0 0.00 INJ/BUSD 2023-08-01 23:52:53
121 BTSE $7.54
₩0.00
$3,419,155
₩0 0.00 INJ/USD 2023-06-30 22:42:57
122 BTCEX $7.46
₩0.00
$3,701,992
₩0 0.00 INJ/USDT 2023-06-27 09:57:05
123 Paraswap $7.43
₩0.00
$37
₩0 0.00 0XE28B3B32… 2021-07-06 16:27:09
124 OpenOcean $7.37
₩0.00
$5,745
₩0 0.00 INJ/LINK 2022-01-09 10:05:06
125 OpenOcean $7.28
₩0.00
$3,640
₩0 0.00 INJ/SXP 2022-04-08 11:13:59
126 BiKi $7.12
₩0.00
$488,076
₩0 0.00 INJ/USDT 2021-07-05 16:56:05
127 Paraswap $6.69
₩0.00
$1,676
₩0 0.00 0XE28B3B32… 2021-06-22 12:31:14
128 OpenOcean $6.37
₩0.00
$1,274
₩0 0.00 INJ/C98 2022-04-08 10:53:50
129 Nominex $6.13
₩0.00
$598
₩0 0.00 INJ/BNB 2023-06-14 18:45:24
130 OpenOcean $6.09
₩0.00
$1,828
₩0 0.00 INJ/ADA 2022-03-29 04:45:35
131 OpenOcean $6.06
₩0.00
$1,834
₩0 0.00 INJ/CGG 2022-04-17 00:42:38
132 OpenOcean $5.96
₩0.00
$1,192
₩0 0.00 INJ/MATIC 2022-04-08 10:53:54
133 OpenOcean $5.81
₩0.00
$1,513
₩0 0.00 INJ/RACA 2022-04-12 23:43:50
134 OpenOcean $5.75
₩0.00
$1,096
₩0 0.00 INJ/USDC 2022-03-02 00:08:03
135 HitBTC $5.74
₩0.00
$282,680
₩0 0.00 INJ/USD 2021-06-24 05:03:33
136 PancakeSwap (v2) $5.68
₩0.00
$11,187
₩0 0.00 0XA2B726B1… 2022-03-24 18:43:53
137 OpenOcean $5.62
₩0.00
$900
₩0 0.00 INJ/1INCH 2022-04-18 13:05:05
138 PancakeSwap (v2) $5.60
₩0.00
$30,568
₩0 0.00 0XA2B726B1… 2022-03-24 12:02:39
139 OpenOcean $5.57
₩0.00
$1,113
₩0 0.00 INJ/CTK 2022-02-08 01:46:15
140 OpenOcean $5.32
₩0.00
$266
₩0 0.00 INJ/CAKE 2022-03-08 05:13:02
141 OpenOcean $5.13
₩0.00
$2,050
₩0 0.00 INJ/FTM 2022-04-20 09:04:35
142 KuCoin $4.99
₩0.00
$52,970
₩0 0.00 INJ/BTC 2023-04-02 22:02:13
143 BigONE $4.43
₩0.00
$194,190
₩0 0.00 INJ/USDT 2022-01-29 15:59:36
144 Bitrue $2.86
₩0.00
$3,084,575
₩0 0.00 INJ/USDT 2023-01-31 10:05:52
145 TokoCrypto $2.86
₩0.00
$23
₩0 0.00 INJ/BTC 2022-11-05 19:29:14
146 Bitrue $2.83
₩0.00
$2,512,991
₩0 0.00 INJ/ADA 2023-01-31 07:42:33
147 Bitvavo $2.73
₩0.00
$939,432
₩0 0.00 INJ/EUR 2022-11-08 06:06:25
148 Hotbit $2.71
₩0.00
$97,333
₩0 0.00 INJ/BTC 2022-11-08 06:12:38
149 Pionex $2.56
₩0.00
$79,029
₩0 0.00 INJ/USDT 2023-01-30 15:26:36
150 Crypto.com Exchange $2.42
₩0.00
$12,143
₩0 0.00 INJ/USDC 2022-11-01 09:19:36
151 Decoin $2.15
₩0.00
$104,889
₩0 0.00 INJ/USDT 2022-08-17 12:25:56
152 OpenOcean $2.07
₩0.00
$207
₩0 0.00 INJ/BAT 2022-05-15 07:27:40
153 OpenOcean $1.96
₩0.00
$4,259
₩0 0.00 INJ/OOE 2022-06-10 03:07:35
154 Huobi Global $1.79
₩0.00
$288
₩0 0.00 INJ/ETH 2022-08-25 01:20:58
155 OpenOcean $1.74
₩0.00
$8
₩0 0.00 INJ/DAI 2022-05-12 18:22:49
156 OpenOcean $1.68
₩0.00
$462
₩0 0.00 INJ/WETH 2022-08-19 07:03:50
157 Huobi Korea $1.65
₩0.00
$78
₩0 0.00 INJ/USDT 2022-11-25 21:35:58
158 LBank $1.64
₩0.00
$16,613
₩0 0.00 INJ/USDT 2023-01-18 05:01:13
159 CoinEx $1.54
₩0.00
$3,397
₩0 0.00 INJ/USDC 2022-11-22 23:55:46
160 Gate.io $1.52
₩0.00
$628
₩0 0.00 INJ/ETH 2022-12-15 23:04:50
161 Bitstamp $1.47
₩0.00
$272
₩0 0.00 INJ/EUR 2022-11-22 23:13:20
162 DigiFinex $1.43
₩0.00
$150,787
₩0 0.00 INJ/USDT 2022-12-18 12:41:12
163 Hotbit $1.41
₩0.00
$60,627
₩0 0.00 INJ/USDT 2022-12-17 10:49:51
164 Indodax $1.41
₩0.00
$61
₩0 0.00 INJ/IDR 2022-12-17 08:37:40
165 OpenOcean $1.40
₩0.00
$3,077
₩0 0.00 INJ/AVAX 2022-06-15 03:37:10
166 OpenOcean $1.40
₩0.00
$861
₩0 0.00 INJ/BUSD 2022-08-03 02:36:37
167 FatBTC $1.40
₩0.00
$3,006
₩0 0.00 INJ/USDT 2020-12-15 16:01:17
168 Huobi $1.38
₩0.00
$4
₩0 0.00 INJ/BTC 2023-01-09 06:34:25
169 AEX $1.33
₩0.00
$21,453
₩0 0.00 INJ/USDT 2023-01-04 07:45:31
170 Purcow $1.32
₩0.00
$36,391
₩0 0.00 INJ/CCXX 2023-01-06 18:04:06
171 Hoo.com $1.30
₩0.00
$460,858
₩0 0.00 INJ/USDT 2022-07-12 05:05:23
172 FMFW.io $1.24
₩0.00
$0
₩0 0.00 INJ/USD 2022-06-16 02:34:30
173 ZebPay $1.21
₩0.00
$195
₩0 0.00 INJ/INR 2024-03-01 00:34:40
174 Bitrue $0.697137
₩0.00
$453,822
₩0 0.00 INJ/UST 2022-05-13 09:51:10
175 Injective Pro $0.000000
₩0.00
$0
₩0 0.00 INJ/UST 2022-04-26 18:40:13
176 Zipmex $0.000000
₩0.00
$0
₩0 0.00 INJ/IDR 2022-04-26 18:34:47
177 Zipmex $0.000000
₩0.00
$0
₩0 0.00 INJ/USDT 2022-04-26 18:34:48
178 Tokenlon $0.000000
₩0.00
$0
₩0 0.00 INJ/ETH 2022-04-26 18:38:50