아이오타 [IOTA] (IOTA) 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
1 Binance $0.177287
₩0.00
$5160만
₩0 100.00% IOTA/USDT 2024-11-19 13:58:30

오래동안 업데이트가 안된 마켓 목록

2 Bitlish $3.99
₩0.00
$147
₩0 0.00 IOT/BTC 2019-12-21 05:11:03
3 OKEx Korea $2.04
₩0.00
$262
₩0 0.00 IOTA/USDT 2021-04-12 16:38:08
4 OKEx Korea $2.04
₩0.00
$431
₩0 0.00 IOTA/BTC 2021-04-12 16:38:08
5 SouthXchange $2.00
₩0.00
$0
₩0 0.00 IOTA/DAI 2021-04-24 06:00:28
6 SouthXchange $1.91
₩0.00
$2
₩0 0.00 IOTA/LTC 2021-04-25 11:30:57
7 SouthXchange $1.88
₩0.00
$102
₩0 0.00 IOTA/USD 2021-04-25 17:52:09
8 SouthXchange $1.84
₩0.00
$0
₩0 0.00 IOTA/DASH 2021-04-25 18:03:31
9 SouthXchange $1.82
₩0.00
$0
₩0 0.00 IOTA/BCH 2021-04-25 18:13:52
10 SouthXchange $1.80
₩0.00
$0
₩0 0.00 IOTA/TUSD 2021-04-25 15:54:06
11 SouthXchange $1.74
₩0.00
$0
₩0 0.00 IOTA/DOGE 2021-04-25 18:55:26
12 SouthXchange $1.74
₩0.00
$0
₩0 0.00 IOTA/USDC 2021-04-25 18:00:27
13 SouthXchange $1.68
₩0.00
$0
₩0 0.00 IOTA/PAX 2021-04-25 18:13:49
14 Coinfalcon $1.65
₩0.00
$109,556
₩0 0.00 IOT/EUR 2021-04-28 12:10:47
15 SouthXchange $1.58
₩0.00
$56
₩0 0.00 IOTA/BTC 2021-04-25 18:55:26
16 FinexBox $1.46
₩0.00
$15
₩0 0.00 IOTA/BTC 2022-01-29 18:14:19
17 CoinEx $1.36
₩0.00
$14
₩0 0.00 IOTA/BCH 2021-11-13 16:02:35
18 OKEx $1.36
₩0.00
$99,729
₩0 0.00 IOTA/OKB 2021-03-10 16:52:44
19 OKEx Korea $1.35
₩0.00
$1,999
₩0 0.00 IOTA/ETH 2021-03-10 17:06:56
20 OKEx $1.35
₩0.00
$908,156
₩0 0.00 IOTA/ETH 2021-03-10 16:52:46
21 Huobi Korea $1.32
₩0.00
$106
₩0 0.00 IOTA/ETH 2021-11-23 13:32:37
22 Liquid $1.23
₩0.00
$0
₩0 0.00 MIOTA/USD 2022-04-26 18:10:43
23 NovaDAX $1.23
₩0.00
$100
₩0 0.00 IOTA/BTC 2021-09-27 06:40:20
24 NovaDAX $1.20
₩0.00
$10
₩0 0.00 IOTA/ETH 2021-09-27 07:07:15
25 CoinAll $1.14
₩0.00
$4
₩0 0.00 IOTA/USDT 2021-03-01 08:02:15
26 CoinAll $1.13
₩0.00
$4
₩0 0.00 IOTA/BTC 2021-03-01 07:58:40
27 Huobi Korea $0.963063
₩0.00
$27
₩0 0.00 IOTA/USDT 2021-12-14 23:55:47
28 Huobi Korea $0.961814
₩0.00
$48,190
₩0 0.00 IOTA/BTC 2021-12-14 23:55:47
29 HitBTC $0.765474
₩0.00
$6,455,136
₩0 0.00 IOTA/USD 2021-06-24 04:52:35
30 Exrates $0.734909
₩0.00
$78
₩0 0.00 IOTA/BTC 2022-03-20 01:03:44
31 Exrates $0.723300
₩0.00
$244
₩0 0.00 IOTA/USD 2022-03-20 01:30:10
32 Exrates $0.720634
₩0.00
$2,981
₩0 0.00 IOTA/USDT 2022-03-20 00:33:44
33 Coinfalcon $0.678561
₩0.00
$140,621
₩0 0.00 IOT/BTC 2021-04-28 11:08:06
34 DragonEx $0.664680
₩0.00
$1,852,993
₩0 0.00 IOTA/USDT 2022-05-14 23:10:20
35 Livecoin $0.456279
₩0.00
$560
₩0 0.00 MIOTA/ETH 2020-12-17 00:05:02
36 Huobi Korea $0.428787
₩0.00
$560
₩0 0.00 IOTA/USDT 2019-06-21 16:38:19
37 Huobi Korea $0.428702
₩0.00
$602
₩0 0.00 IOTA/BTC 2019-06-21 16:46:23
38 MercuriEx $0.414088
₩0.00
$0
₩0 0.00 IOTA/BTC 2019-06-12 18:16:27
39 ApeSwap $0.351952
₩0.00
$29,467
₩0 0.00 0XD944F1D1… 2024-03-10 20:18:53
40 Bitfinex $0.344790
₩0.00
$894,772
₩0 0.00 IOT/USD 2024-03-15 22:37:31
41 Bitfinex $0.343866
₩0.00
$162,935
₩0 0.00 IOT/BTC 2024-03-15 22:38:22
42 eToro $0.337860
₩0.00
$17,905
₩0 0.00 IOTA/USD 2022-08-17 08:07:50
43 Livecoin $0.326682
₩0.00
$593
₩0 0.00 MIOTA/BTC 2020-12-17 00:05:31
44 Nami.Exchange $0.324199
₩0.00
$4,524,610
₩0 0.00 IOTA/VNST 2024-03-22 07:46:13
45 HitBTC $0.322464
₩0.00
$300,475
₩0 0.00 IOTA/USDT 2024-03-21 18:39:28
46 Nami.Exchange $0.312573
₩0.00
$3,240,045
₩0 0.00 IOTA/USDT 2024-03-24 09:37:46
47 OKX $0.311436
₩0.00
$750,229
₩0 0.00 IOTA/USDT 2024-03-24 17:37:39
48 Zipmex $0.311161
₩0.00
$554
₩0 0.00 IOTA/THB 2022-07-20 23:58:04
49 NovaDAX $0.310755
₩0.00
$1,365
₩0 0.00 IOTA/BRL 2024-03-03 19:57:52
50 Exrates $0.309873
₩0.00
$759
₩0 0.00 MIOTA/USDT 2019-07-23 02:38:13
51 FCoin $0.309142
₩0.00
$34,477
₩0 0.00 IOTA/USDT 2020-02-11 00:46:05
52 Bittime $0.306687
₩0.00
$71
₩0 0.00 IOTA/IDR 2024-03-23 12:24:49
53 Exrates $0.291129
₩0.00
$987
₩0 0.00 MIOTA/USD 2019-10-02 15:23:00
54 Livecoin $0.280102
₩0.00
$2
₩0 0.00 MIOTA/USDT 2020-12-13 01:45:10
55 TokoCrypto $0.272885
₩0.00
$5
₩0 0.00 IOTA/BTC 2022-11-07 00:23:59
56 Bibox $0.271418
₩0.00
$1,136,112
₩0 0.00 IOTA/USDT 2024-02-25 09:59:03
57 TokoCrypto $0.269125
₩0.00
$56
₩0 0.00 IOTA/ETH 2022-10-10 21:09:30
58 Exrates $0.268956
₩0.00
$1,277
₩0 0.00 MIOTA/BTC 2019-10-02 15:23:00
59 Trade.io $0.268612
₩0.00
$2,585
₩0 0.00 IOTA/ETH 2019-10-02 15:35:50
60 FCoin $0.268244
₩0.00
$0
₩0 0.00 IOTA/ETH 2019-11-02 00:49:25
61 Trade.io $0.267921
₩0.00
$2,378
₩0 0.00 IOTA/USDT 2019-10-02 15:35:51
62 Trade.io $0.267749
₩0.00
$2,624
₩0 0.00 IOTA/BTC 2019-10-02 15:35:51
63 FCoin $0.267578
₩0.00
$0
₩0 0.00 IOTA/BTC 2019-11-01 23:58:38
64 Bitfinex $0.265521
₩0.00
$11,794
₩0 0.00 IOT/GBP 2022-06-14 05:52:26
65 TokoCrypto $0.264760
₩0.00
$202
₩0 0.00 IOTA/USDT 2022-11-08 05:46:58
66 Bitvavo $0.264205
₩0.00
$238,631
₩0 0.00 MIOTA/EUR 2022-11-08 06:16:06
67 TokoCrypto $0.263903
₩0.00
$84
₩0 0.00 IOTA/BUSD 2022-11-08 05:59:06
68 Bitfinex $0.262911
₩0.00
$100,581
₩0 0.00 IOT/JPY 2022-06-14 06:18:26
69 Nami.Exchange $0.262154
₩0.00
$2,435,575
₩0 0.00 IOTA/VNDC 2022-09-17 21:12:50
70 TokoCrypto $0.261805
₩0.00
$80
₩0 0.00 IOTA/BNB 2022-11-07 15:46:19
71 Bitfinex $0.261747
₩0.00
$22,985
₩0 0.00 IOT/EUR 2022-06-14 06:22:38
72 Bittrex $0.259000
₩0.00
$35
₩0 0.00 IOTA/USD 2022-11-07 22:37:03
73 Bittrex $0.258067
₩0.00
$258
₩0 0.00 IOTA/USDT 2022-11-07 21:15:13
74 Bittrex $0.256828
₩0.00
$507
₩0 0.00 IOTA/BTC 2022-11-08 00:13:56
75 MercuriEx $0.251659
₩0.00
$1
₩0 0.00 IOTA/TUSD 2019-08-18 04:43:04
76 NovaDAX $0.241310
₩0.00
$0
₩0 0.00 IOTA/EUR 2020-09-23 18:11:06
77 HitBTC $0.238469
₩0.00
$9,135
₩0 0.00 IOTA/BTC 2023-01-30 16:06:55
78 Piexgo $0.237958
₩0.00
$91,378
₩0 0.00 IOTA/USDT 2020-01-25 00:28:40
79 Piexgo $0.237635
₩0.00
$30,246
₩0 0.00 IOTA/BTC 2020-01-25 00:28:40
80 Pionex $0.236446
₩0.00
$120,852
₩0 0.00 IOTA/USDT 2023-01-29 15:27:47
81 Bitrue $0.223327
₩0.00
$22,901
₩0 0.00 IOTA/XRP 2023-01-31 10:05:52
82 Bitrue $0.223303
₩0.00
$493,678
₩0 0.00 IOTA/BUSD 2023-01-31 10:05:55
83 OKX $0.223058
₩0.00
$5,417
₩0 0.00 IOTA/BTC 2023-01-31 09:35:15
84 Liquid $0.222351
₩0.00
$249
₩0 0.00 MIOTA/BTC 2022-11-07 20:22:37
85 Bitubu Exchange $0.221672
₩0.00
$302
₩0 0.00 IOTA/BTC 2023-04-02 18:19:14
86 HitBTC $0.221435
₩0.00
$666
₩0 0.00 IOTA/ETH 2023-01-25 01:11:18
87 Bitrue $0.220394
₩0.00
$2,188
₩0 0.00 IOTA/BTC 2023-01-31 07:42:30
88 Biconomy $0.219192
₩0.00
$81,171
₩0 0.00 IOTA/USDT 2022-11-13 07:04:21
89 XT.COM $0.216731
₩0.00
$181,861
₩0 0.00 IOTA/USDT 2023-04-01 07:38:32
90 Bitpanda Pro $0.215917
₩0.00
$561
₩0 0.00 MIOTA/BTC 2020-03-02 04:08:51
91 KuCoin $0.212998
₩0.00
$6,596
₩0 0.00 IOTA/BTC 2023-04-03 07:38:27
92 KuCoin $0.211889
₩0.00
$307,034
₩0 0.00 IOTA/USDT 2023-04-03 13:00:27
93 LATOKEN $0.211733
₩0.00
$27,552
₩0 0.00 IOTA/BTC 2023-01-15 20:28:16
94 CoinEx $0.211215
₩0.00
$8,433
₩0 0.00 IOTA/USDT 2022-11-22 23:55:44
95 CoinEx $0.210541
₩0.00
$2,685
₩0 0.00 IOTA/BTC 2022-11-22 23:55:44
96 CoinEx $0.210475
₩0.00
$2,832
₩0 0.00 IOTA/USDC 2022-11-22 23:51:49
97 Bitfinex $0.209973
₩0.00
$567
₩0 0.00 IOT/ETH 2022-11-29 20:25:35
98 Bitlish $0.206991
₩0.00
$19
₩0 0.00 IOT/ETH 2020-03-03 09:14:18
99 HitBTC $0.206446
₩0.00
$0
₩0 0.00 IOTA/HIT 2023-01-14 18:17:58
100 Bitubu Exchange $0.204300
₩0.00
$98,791
₩0 0.00 IOTA/USDT 2023-06-04 11:57:58
101 Gate.io $0.203816
₩0.00
$2,983
₩0 0.00 IOTA/BTC 2022-12-16 00:08:54
102 Binance US $0.203600
₩0.00
$62,181
₩0 0.00 IOTA/USD 2023-06-04 23:58:29
103 WazirX $0.200030
₩0.00
$2
₩0 0.00 IOTA/USDT 2023-07-31 15:15:26
104 OKEx $0.196984
₩0.00
$13,338
₩0 0.00 IOTA/KRW 2019-12-02 16:14:15
105 Upbit $0.193453
₩0.00
$2,364,888
₩0 0.00 IOTA/KRW 2023-07-17 21:23:50
106 Binance $0.193349
₩0.00
$11,487
₩0 0.00 IOTA/BNB 2023-07-15 22:18:44
107 Bitrue $0.192476
₩0.00
$333,109
₩0 0.00 IOTA/USDT 2023-07-15 22:25:13
108 NovaDAX $0.192119
₩0.00
$4
₩0 0.00 IOTA/USDT 2023-07-15 03:35:22
109 Binance $0.188371
₩0.00
$11,288
₩0 0.00 IOTA/ETH 2023-07-18 20:20:53
110 Paribu $0.188275
₩0.00
$13,899
₩0 0.00 MIOTA/TRY 2023-07-06 21:09:16
111 Binance US $0.186624
₩0.00
$2,461
₩0 0.00 IOTA/USDT 2023-07-23 19:45:58
112 Indodax $0.185856
₩0.00
$1,479
₩0 0.00 IOTA/IDR 2022-12-17 10:47:14
113 Bitpanda Pro $0.185691
₩0.00
$6,187
₩0 0.00 MIOTA/EUR 2023-01-09 15:07:26
114 Huobi $0.183164
₩0.00
$1,392
₩0 0.00 IOTA/ETH 2023-01-09 08:02:11
115 Huobi $0.181248
₩0.00
$52,877
₩0 0.00 IOTA/USDT 2023-07-09 22:16:41
116 Huobi $0.181181
₩0.00
$2,896
₩0 0.00 IOTA/BTC 2023-01-09 07:57:11
117 Binance $0.178159
₩0.00
$153,751
₩0 0.00 IOTA/BTC 2023-08-02 10:39:02
118 Bitforex $0.177297
₩0.00
$2,205,088
₩0 0.00 IOTA/USDT 2023-07-11 23:22:37
119 Zipmex $0.176225
₩0.00
$0
₩0 0.00 IOTA/USDT 2023-06-23 17:39:08
120 LATOKEN $0.174850
₩0.00
$3,868
₩0 0.00 IOTA/ETH 2023-07-25 22:59:22
121 Coinzix $0.174674
₩0.00
$7,120
₩0 0.00 IOTA/USDT 2023-08-02 06:36:33
122 Coinzix $0.174575
₩0.00
$1,031
₩0 0.00 IOTA/BTC 2023-08-02 06:36:33
123 LATOKEN $0.174519
₩0.00
$4,949
₩0 0.00 IOTA/USDT 2023-07-25 22:59:20
124 Coinzix $0.174413
₩0.00
$1,317
₩0 0.00 IOTA/ETH 2023-08-02 06:36:33
125 Zipmex $0.173365
₩0.00
$4
₩0 0.00 IOTA/IDR 2023-07-15 14:17:53
126 Binance $0.173317
₩0.00
$62,601
₩0 0.00 IOTA/BUSD 2023-08-01 20:16:22
127 Coinone $0.173194
₩0.00
$1,479
₩0 0.00 IOTA/KRW 2024-07-19 12:30:11
128 Gate.io $0.171539
₩0.00
$14,550
₩0 0.00 IOTA/USDT 2022-12-19 19:28:13
129 DigiFinex $0.170975
₩0.00
$304,525
₩0 0.00 IOTA/USDT 2022-12-18 12:41:12
130 BKEX $0.170731
₩0.00
$256,124
₩0 0.00 IOTA/USDT 2022-12-31 02:58:24
131 BingX $0.165442
₩0.00
$198,998
₩0 0.00 IOTA/USDT 2022-12-17 10:37:35
132 SouthXchange $0.051816
₩0.00
$0
₩0 0.00 IOTA/SAI 2019-12-06 19:59:05
133 Cobinhood $0.000000
₩0.00
$0
₩0 0.00 MIOTA/USDT 2019-09-19 22:36:46