쿠사마 [KSM] (Kusama) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 57.8% [ETH] 11.4% [USDT] 3.9%[SOL] 3.5% [BNB] 2.7%

쿠사마 [KSM] (Kusama) 시세 모든 거래소 가격

가격 (▼ -0.19%)
20.47 USD
0.00 KRW
시가총액 (260위)
322,599,598 USD
KRW
유통량
15,744,336 ksm
총발행량
15,745,186 ksm
관련사이트 공식사이트 공식사이트 medium.com
블록조회 polkascan.io kusama.subscan.io
커뮤니티 forum.kusama.network
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $21.67
    ₩0.00
     $5,007,218
    ₩0     100.00% KSM/USDT 2024-11-19 14:20:04
오래동안 업데이트가 안된 마켓 목록
  • 2 Atomars $444.96
    ₩0.00
     $0
    ₩0     0.00 KSM/BTC 2022-01-29 17:53:19
  • 3 CoinBene $437.51
    ₩0.00
     $1,579
    ₩0     0.00 KSM/USDT 2021-11-06 19:00:36
  • 4 Atomars $424.04
    ₩0.00
     $0
    ₩0     0.00 KSM/USDT 2022-01-29 17:53:19
  • 5 Huobi Indonesia $412.45
    ₩0.00
     $77
    ₩0     0.00 KSM/USDT 2021-09-15 20:09:41
  • 6 BW.com $365.23
    ₩0.00
     $3,873,942
    ₩0     0.00 KSM/USDT 2021-10-29 18:59:04
  • 7 Huobi Korea $353.90
    ₩0.00
     $6,530
    ₩0     0.00 KSM/KRW 2021-09-24 13:59:16
  • 8 BitZ $347.70
    ₩0.00
     $1,015,305
    ₩0     0.00 KSM/USDT 2021-10-15 15:58:09
  • 9 VCC Exchange $342.25
    ₩0.00
     $414,119
    ₩0     0.00 KSM/BTC 2021-11-19 15:17:33
  • 10 VCC Exchange $340.69
    ₩0.00
     $1,020,398
    ₩0     0.00 KSM/USDT 2021-11-19 15:04:48
  • 11 BHEX $337.17
    ₩0.00
     $4,878,315
    ₩0     0.00 KSM/USDT 2021-11-24 09:05:29
  • 12 Flybit $337.06
    ₩0.00
     $390,134
    ₩0     0.00 KSM/BTC 2021-09-23 12:41:34
  • 13 Float SV $336.76
    ₩0.00
     $62
    ₩0     0.00 KSM/USDT 2021-08-31 18:17:51
  • 14 BiKi $331.19
    ₩0.00
     $1351만
    ₩0     0.00 KSM/USDT 2021-08-23 18:54:45
  • 15 Flybit $331.08
    ₩0.00
     $3,138,272
    ₩0     0.00 KSM/USDT 2021-09-08 14:18:05
  • 16 BiONE $297.44
    ₩0.00
     $31,237
    ₩0     0.00 KSM/USDT 2021-12-08 15:32:16
  • 17 Huobi Korea $279.48
    ₩0.00
     $661
    ₩0     0.00 KSM/USDT 2021-12-14 23:55:49
  • 18 Huobi Korea $279.07
    ₩0.00
     $440
    ₩0     0.00 KSM/BTC 2021-12-14 23:55:48
  • 19 TOKOK $263.51
    ₩0.00
     $318,460
    ₩0     0.00 KSM/USDT 2022-01-06 17:13:22
  • 20 Crypto.com Exchange $249.48
    ₩0.00
     $49,366
    ₩0     0.00 KSM/CRO 2022-01-19 15:02:30
  • 21 Huobi Korea $212.31
    ₩0.00
     $3
    ₩0     0.00 KSM/HT 2021-06-30 11:51:22
  • 22 HitBTC $197.82
    ₩0.00
     $5,638
    ₩0     0.00 KSM/USD 2021-06-24 04:17:47
  • 23 Binance $165.26
    ₩0.00
     $4,329
    ₩0     0.00 KSM/AUD 2022-01-28 11:34:09
  • 24 ZBG $68.01
    ₩0.00
     $101
    ₩0     0.00 KSM/USDT 2022-12-29 19:37:49
  • 25 Liquid $65.52
    ₩0.00
     $247
    ₩0     0.00 KSM/BTC 2022-06-11 09:19:50
  • 26 Zipmex $64.88
    ₩0.00
     $1,182
    ₩0     0.00 KSM/AUD 2022-07-20 23:54:55
  • 27 ZB $60.66
    ₩0.00
     $1053만
    ₩0     0.00 KSM/USDC 2022-08-05 07:57:42
  • 28 Mangata $54.91
    ₩0.00
     $6,705
    ₩0     0.00 KSM/MGX 2024-03-03 05:56:04
  • 29 Karura Swap $54.22
    ₩0.00
     $2,871
    ₩0     0.00 KSM/LKSM 2024-03-12 15:57:23
  • 30 Karura Swap $54.22
    ₩0.00
     $1,683
    ₩0     0.00 KSM/RMRK 2024-03-12 19:28:38
  • 31 ZB $53.08
    ₩0.00
     $6,591
    ₩0     0.00 KSM/QC 2022-06-12 14:07:12
  • 32 Coinbase Exchange $53.02
    ₩0.00
     $3,298,461
    ₩0     0.00 KSM/USD 2024-03-08 19:38:36
  • 33 Tokenize $52.51
    ₩0.00
     $120,134
    ₩0     0.00 KSM/SGD 2024-03-10 03:26:37
  • 34 Nominex $51.25
    ₩0.00
     $856
    ₩0     0.00 KSM/USDT 2024-03-11 12:09:13
  • 35 FMFW.io $50.15
    ₩0.00
     $3,325,019
    ₩0     0.00 KSM/USD 2022-06-16 18:48:28
  • 36 Energiswap $49.87
    ₩0.00
     $18
    ₩0     0.00 0XDF460572… 2024-03-19 00:36:42
  • 37 Mangata $49.68
    ₩0.00
     $1
    ₩0     0.00 KSM/USDT 2024-03-03 03:34:15
  • 38 ZB $49.02
    ₩0.00
     $25
    ₩0     0.00 KSM/USDT 2022-08-03 17:05:18
  • 39 Huobi Global $48.66
    ₩0.00
     $89
    ₩0     0.00 KSM/HUSD 2022-08-25 01:34:53
  • 40 Hoo.com $48.41
    ₩0.00
     $2,451,430
    ₩0     0.00 KSM/USDT 2022-07-12 05:03:51
  • 41 Bibox $46.83
    ₩0.00
     $424,230
    ₩0     0.00 KSM/ETH 2024-02-20 16:58:51
  • 42 Bibox $45.80
    ₩0.00
     $990,252
    ₩0     0.00 KSM/USDT 2024-02-23 09:58:05
  • 43 Bifrost Swap $45.50
    ₩0.00
     $46
    ₩0     0.00 KSM/VSKSM 2024-03-22 00:37:00
  • 44 HitBTC $45.34
    ₩0.00
     $250,644
    ₩0     0.00 KSM/USDT 2024-03-21 18:38:17
  • 45 Cryptology $45.34
    ₩0.00
     $354,823
    ₩0     0.00 KSM/USD 2024-02-15 07:15:20
  • 46 Bitkub $44.90
    ₩0.00
     $29,063
    ₩0     0.00 KSM/THB 2024-03-22 21:12:37
  • 47 LocalTrade $44.78
    ₩0.00
     $131,997
    ₩0     0.00 KSM/BTC 2024-03-24 22:34:56
  • 48 LocalTrade $44.65
    ₩0.00
     $29,682
    ₩0     0.00 KSM/USDT 2024-03-24 22:34:56
  • 49 OKX $44.43
    ₩0.00
     $776,183
    ₩0     0.00 KSM/USDT 2024-03-24 20:58:44
  • 50 TokoCrypto $43.65
    ₩0.00
     $3
    ₩0     0.00 KSM/BTC 2022-09-29 02:34:10
  • 51 Bibox $42.22
    ₩0.00
     $676,862
    ₩0     0.00 KSM/BTC 2024-02-14 01:59:05
  • 52 Cryptology $41.66
    ₩0.00
     $4,692
    ₩0     0.00 KSM/USDT 2024-02-11 22:59:28
  • 53 Bittrex $37.09
    ₩0.00
     $167
    ₩0     0.00 KSM/ETH 2022-11-07 22:24:58
  • 54 Bittrex $36.69
    ₩0.00
     $1,905
    ₩0     0.00 KSM/USDT 2022-11-08 03:49:59
  • 55 AAX $36.67
    ₩0.00
     $1,786,249
    ₩0     0.00 KSM/USDT 2022-11-08 05:52:57
  • 56 TokoCrypto $36.58
    ₩0.00
     $1,314
    ₩0     0.00 KSM/USDT 2022-11-08 06:12:17
  • 57 Nominex $36.54
    ₩0.00
     $144
    ₩0     0.00 KSM/BNB 2022-11-08 06:12:18
  • 58 Bitvavo $36.47
    ₩0.00
     $60,236
    ₩0     0.00 KSM/EUR 2022-11-08 06:09:36
  • 59 Pionex $36.43
    ₩0.00
     $22,052
    ₩0     0.00 KSM/USDT 2023-01-29 15:27:47
  • 60 HitBTC $36.20
    ₩0.00
     $14,902
    ₩0     0.00 KSM/BTC 2023-01-30 16:04:45
  • 61 Bittrex $36.16
    ₩0.00
     $92
    ₩0     0.00 KSM/BTC 2022-11-07 23:24:01
  • 62 Zonda $36.03
    ₩0.00
     $893
    ₩0     0.00 KSM/PLN 2023-01-29 05:42:33
  • 63 Bittrex $35.63
    ₩0.00
     $432
    ₩0     0.00 KSM/USD 2022-11-08 03:43:39
  • 64 CEX.IO $35.61
    ₩0.00
     $160
    ₩0     0.00 KSM/USD 2023-04-04 10:49:44
  • 65 XT.COM $35.07
    ₩0.00
     $18,765
    ₩0     0.00 KSM/BTC 2023-04-01 07:38:32
  • 66 Deepcoin $35.05
    ₩0.00
     $1,216,752
    ₩0     0.00 KSM/USDT 2023-01-26 12:03:51
  • 67 Crypto.com Exchange $34.98
    ₩0.00
     $14,763
    ₩0     0.00 KSM/USDC 2022-11-01 09:19:34
  • 68 Bitrue $34.41
    ₩0.00
     $59,060
    ₩0     0.00 KSM/BTC 2023-01-31 10:04:29
  • 69 Bitrue $34.39
    ₩0.00
     $664,861
    ₩0     0.00 KSM/USDT 2023-01-31 10:04:29
  • 70 Bitrue $34.34
    ₩0.00
     $595,597
    ₩0     0.00 KSM/BUSD 2023-01-31 10:05:55
  • 71 BingX $34.33
    ₩0.00
     $150,557
    ₩0     0.00 KSM/USDT 2023-03-31 22:02:00
  • 72 Bitubu Exchange $34.16
    ₩0.00
     $18,674
    ₩0     0.00 KSM/USDC 2023-04-05 14:50:27
  • 73 OKX $34.14
    ₩0.00
     $10,613
    ₩0     0.00 KSM/BTC 2023-01-31 09:45:00
  • 74 OKX $34.05
    ₩0.00
     $194,454
    ₩0     0.00 KSM/USDC 2023-01-31 09:42:16
  • 75 OKX $33.96
    ₩0.00
     $10,782
    ₩0     0.00 KSM/ETH 2023-01-31 09:28:55
  • 76 CEX.IO $33.85
    ₩0.00
     $40
    ₩0     0.00 KSM/USDT 2023-04-04 08:31:23
  • 77 Bitrue $33.80
    ₩0.00
     $464,170
    ₩0     0.00 KSM/ADA 2023-01-31 07:42:33
  • 78 Zonda $33.56
    ₩0.00
     $48
    ₩0     0.00 KSM/USDT 2023-01-26 16:36:55
  • 79 Bitubu Exchange $32.79
    ₩0.00
     $2,422
    ₩0     0.00 KSM/ETH 2023-04-03 04:04:18
  • 80 Bitubu Exchange $32.71
    ₩0.00
     $828
    ₩0     0.00 KSM/BTC 2023-04-03 03:44:43
  • 81 KuCoin $32.50
    ₩0.00
     $6,239
    ₩0     0.00 KSM/BTC 2023-04-03 10:38:08
  • 82 Zonda $32.48
    ₩0.00
     $203
    ₩0     0.00 KSM/EUR 2023-01-16 07:01:27
  • 83 KuCoin $32.25
    ₩0.00
     $280,112
    ₩0     0.00 KSM/USDT 2023-04-03 13:00:12
  • 84 WazirX $30.00
    ₩0.00
     $5
    ₩0     0.00 KSM/USDT 2023-07-27 15:05:59
  • 85 WazirX $28.59
    ₩0.00
     $86
    ₩0     0.00 KSM/INR 2023-07-31 17:09:05
  • 86 Binance US $28.09
    ₩0.00
     $9,017
    ₩0     0.00 KSM/USDT 2023-06-04 23:58:29
  • 87 Binance US $28.02
    ₩0.00
     $12,199
    ₩0     0.00 KSM/USD 2023-06-04 23:40:27
  • 88 CoinTiger $27.88
    ₩0.00
     $4,753
    ₩0     0.00 KSM/USDT 2022-11-30 20:12:52
  • 89 Crypto.com Exchange $26.97
    ₩0.00
     $3
    ₩0     0.00 KSM/BTC 2022-11-25 18:42:15
  • 90 Huobi $26.71
    ₩0.00
     $551
    ₩0     0.00 KSM/HT 2022-12-16 12:13:06
  • 91 CoinEx $26.44
    ₩0.00
     $10,360
    ₩0     0.00 KSM/USDT 2023-06-06 21:13:28
  • 92 Bitrue $26.27
    ₩0.00
     $2,553,043
    ₩0     0.00 KSM/UST 2022-05-13 09:52:49
  • 93 CoinEx $26.25
    ₩0.00
     $2,813
    ₩0     0.00 KSM/BTC 2023-06-06 21:13:28
  • 94 CoinEx $26.07
    ₩0.00
     $2,911
    ₩0     0.00 KSM/USDC 2023-06-06 21:23:58
  • 95 CoinDCX $26.04
    ₩0.00
     $37,656
    ₩0     0.00 KSM/BNB 2022-11-10 04:56:25
  • 96 Kraken $25.81
    ₩0.00
     $4,643
    ₩0     0.00 KSM/ETH 2023-06-25 21:08:24
  • 97 FameEX $25.65
    ₩0.00
     $93,793
    ₩0     0.00 KSM/USDT 2023-07-14 23:03:47
  • 98 Gate.io $25.52
    ₩0.00
     $16,223
    ₩0     0.00 KSM/USDT 2022-12-19 19:28:24
  • 99 XT.COM $25.50
    ₩0.00
     $760,270
    ₩0     0.00 KSM/USDT 2023-07-14 22:22:09
  • 100 DigiFinex $25.37
    ₩0.00
     $299,380
    ₩0     0.00 KSM/USDT 2022-12-18 12:35:57
  • 101 Binance $25.33
    ₩0.00
     $3,752
    ₩0     0.00 KSM/ETH 2022-12-30 11:32:27
  • 102 Bithumb $25.18
    ₩0.00
     $25,532
    ₩0     0.00 KSM/KRW 2022-12-20 21:14:21
  • 103 Zipmex $25.01
    ₩0.00
     $3
    ₩0     0.00 KSM/THB 2023-01-07 14:29:13
  • 104 BitMart $24.98
    ₩0.00
     $107,361
    ₩0     0.00 KSM/USDT 2023-07-15 22:21:24
  • 105 Binance $24.76
    ₩0.00
     $7,979
    ₩0     0.00 KSM/BNB 2022-11-18 11:57:03
  • 106 Huobi $24.74
    ₩0.00
     $766
    ₩0     0.00 KSM/BTC 2023-01-09 06:47:27
  • 107 Kraken $24.68
    ₩0.00
     $6,854
    ₩0     0.00 KSM/XBT 2023-01-06 09:26:52
  • 108 Hotbit $24.65
    ₩0.00
     $7,305
    ₩0     0.00 KSM/BTC 2022-12-17 10:49:49
  • 109 Coinmetro $24.62
    ₩0.00
     $0
    ₩0     0.00 KSM/EUR 2023-07-16 20:39:50
  • 110 Coinmetro $24.57
    ₩0.00
     $14
    ₩0     0.00 KSM/USD 2023-07-16 20:39:50
  • 111 CoinDCX $24.56
    ₩0.00
     $1,000
    ₩0     0.00 KSM/INR 2023-07-31 17:10:38
  • 112 BKEX $24.54
    ₩0.00
     $52,787
    ₩0     0.00 KSM/USDT 2022-12-31 03:00:04
  • 113 Hotbit $24.54
    ₩0.00
     $91,008
    ₩0     0.00 KSM/USDT 2022-12-17 10:49:49
  • 114 WhiteBIT $24.53
    ₩0.00
     $316,868
    ₩0     0.00 KSM/USDT 2022-12-17 10:35:57
  • 115 Zipmex $24.53
    ₩0.00
     $498
    ₩0     0.00 KSM/IDR 2023-01-08 17:26:56
  • 116 Bithumb $24.52
    ₩0.00
     $38
    ₩0     0.00 KSM/BTC 2022-12-17 11:01:32
  • 117 Bitget $24.52
    ₩0.00
     $188,055
    ₩0     0.00 KSM/USDT 2022-12-17 10:31:16
  • 118 Indodax $24.50
    ₩0.00
     $218
    ₩0     0.00 KSM/IDR 2022-12-17 10:13:47
  • 119 Zipmex $24.46
    ₩0.00
     $482
    ₩0     0.00 KSM/USDT 2023-01-08 17:23:21
  • 120 Crypto.com Exchange $24.20
    ₩0.00
     $6,992
    ₩0     0.00 KSM/USD 2023-07-13 22:34:29
  • 121 Crypto.com Exchange $24.12
    ₩0.00
     $7,575
    ₩0     0.00 KSM/USDT 2023-07-13 22:32:36
  • 122 Bitfinex $24.12
    ₩0.00
     $1,212
    ₩0     0.00 KSM/USD 2023-07-13 22:21:46
  • 123 Bitfinex $24.07
    ₩0.00
     $2,269
    ₩0     0.00 KSM/USDT 2023-07-13 22:22:29
  • 124 MEXC $24.07
    ₩0.00
     $27,345
    ₩0     0.00 KSM/USDT 2023-07-12 21:31:53
  • 125 Binance $24.04
    ₩0.00
     $82,130
    ₩0     0.00 KSM/BUSD 2023-08-02 10:37:10
  • 126 Kraken $24.01
    ₩0.00
     $68
    ₩0     0.00 KSM/AUD 2023-01-06 00:52:48
  • 127 MEXC $23.90
    ₩0.00
     $12,454
    ₩0     0.00 KSM/BTC 2023-07-12 21:13:34
  • 128 TokoCrypto $23.86
    ₩0.00
     $2,003
    ₩0     0.00 KSM/BUSD 2023-07-09 20:20:37
  • 129 Bit2Me $23.86
    ₩0.00
     $29,717
    ₩0     0.00 KSM/EUR 2023-08-02 11:32:23
  • 130 LBank $23.86
    ₩0.00
     $33,278
    ₩0     0.00 KSM/USDT 2023-07-09 22:21:09
  • 131 Tokenize $23.69
    ₩0.00
     $58,078
    ₩0     0.00 KSM/USD 2023-08-02 09:17:04
  • 132 Coinbase Exchange $23.66
    ₩0.00
     $57,788
    ₩0     0.00 KSM/USDT 2023-08-02 08:12:45
  • 133 Kraken $23.44
    ₩0.00
     $4,019
    ₩0     0.00 KSM/DOT 2023-07-23 20:19:06
  • 134 Kraken $23.44
    ₩0.00
     $3,426
    ₩0     0.00 KSM/GBP 2023-07-23 19:55:31
  • 135 Phemex $23.31
    ₩0.00
     $131,581
    ₩0     0.00 KSM/USDT 2023-07-23 22:42:51
  • 136 CoinW $23.30
    ₩0.00
     $164,671
    ₩0     0.00 KSM/USDT 2023-07-23 22:45:55
  • 137 Trubit $23.17
    ₩0.00
     $405,215
    ₩0     0.00 KSM/USDT 2023-07-30 20:16:38
  • 138 Mudrex $23.09
    ₩0.00
     $890
    ₩0     0.00 KSM/USDT 2024-07-22 14:18:19
  • 139 AEX $22.99
    ₩0.00
     $21,563
    ₩0     0.00 KSM/USDT 2023-01-04 07:45:31
  • 140 AEX $22.99
    ₩0.00
     $22,673
    ₩0     0.00 KSM/USDC 2023-01-04 07:45:31
  • 141 Bitubu Exchange $22.85
    ₩0.00
     $67,865
    ₩0     0.00 KSM/USDT 2023-06-19 14:55:47
  • 142 CoinDCX $22.80
    ₩0.00
     $955,243
    ₩0     0.00 KSM/USDT 2023-06-19 15:59:46
  • 143 CoinDCX $22.80
    ₩0.00
     $231,274
    ₩0     0.00 KSM/BTC 2023-06-19 16:05:43
  • 144 Binance $22.67
    ₩0.00
     $30,198
    ₩0     0.00 KSM/BTC 2023-07-27 04:38:59
  • 145 Nominex $22.47
    ₩0.00
     $43
    ₩0     0.00 KSM/BTC 2023-06-14 19:50:50
  • 146 Nominex $22.47
    ₩0.00
     $23
    ₩0     0.00 KSM/BUSD 2023-06-14 12:14:41
  • 147 WOO X $22.43
    ₩0.00
     $1,125
    ₩0     0.00 KSM/USDT 2023-07-25 22:56:10
  • 148 BigONE $22.39
    ₩0.00
     $66,082
    ₩0     0.00 KSM/USDT 2023-07-25 22:58:59
  • 149 Bybit $22.35
    ₩0.00
     $191,199
    ₩0     0.00 KSM/USDT 2024-09-28 14:20:31
  • 150 Coinone $22.24
    ₩0.00
     $713
    ₩0     0.00 KSM/KRW 2024-07-19 14:14:04
  • 151 Poloniex $22.23
    ₩0.00
     $5
    ₩0     0.00 KSM/USDD 2022-11-21 07:32:51
  • 152 Korbit $21.96
    ₩0.00
     $246
    ₩0     0.00 KSM/KRW 2024-09-29 13:57:18
  • 153 Bifrost Swap $19.80
    ₩0.00
     $3,762
    ₩0     0.00 KSM/VKSM 2024-08-02 06:34:38
  • 154 Poloniex $18.92
    ₩0.00
     $2
    ₩0     0.00 KSM/USDT 2024-10-02 08:54:46
  • 155 FMFW.io $17.43
    ₩0.00
     $0
    ₩0     0.00 KSM/USDT 2024-11-10 08:27:35
  • 156 Kraken $17.16
    ₩0.00
     $74,046
    ₩0     0.00 KSM/EUR 2024-08-16 14:07:27
  • 157 Kraken $17.10
    ₩0.00
     $260,328
    ₩0     0.00 KSM/USD 2024-08-16 14:21:52
  • 158 HTX $17.08
    ₩0.00
     $2,036,520
    ₩0     0.00 KSM/USDT 2024-08-16 14:25:01
  • 159 FMFW.io $16.69
    ₩0.00
     $1
    ₩0     0.00 KSM/BTC 2024-11-07 08:44:08
  • 160 ZBG $6.19
    ₩0.00
     $1,340
    ₩0     0.00 KSM/ETH 2020-05-14 18:04:43
  • 161 Bitfinex $5.78
    ₩0.00
     $970
    ₩0     0.00 KSM/UST 2022-05-23 18:39:03
  • 162 BW.com $5.33
    ₩0.00
     $51
    ₩0     0.00 KSM/ETH 2020-06-09 15:28:47
  • 163 BiHODL $3.14
    ₩0.00
     $1,406
    ₩0     0.00 KSM/USDT 2020-03-06 10:59:25
  • 164 MXC $0.000000
    ₩0.00
     $0
    ₩0     0.00 KSM/MX 2021-02-07 01:24:49