람다 [LAMB] (Lambda) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 55.1% [ETH] 11.5% [USDT] 4.1%[XRP] 3.7% [BNB] 2.8%

람다 [LAMB] (Lambda) 시세 모든 거래소 가격

가격 (▲ 0.24%)
0.003806 USD
0.00 KRW
시가총액 (2260위)
7,080,972 USD
0 KRW
유통량
1,861,111,097 lamb
총발행량
6,000,000,000 lamb
관련사이트 공식사이트 linkedin.com medium.com
블록조회 etherscan.io ethplorer.io
커뮤니티 트위터 페이스북 텔레그램
소스코드 Github1 Github2
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 BiteBTC $0.220832
    ₩0.00
     $22,628
    ₩0     0.00 LAMB/ETH 2019-07-18 01:00:24
  • 2 BiteBTC $0.216389
    ₩0.00
     $4,647
    ₩0     0.00 LAMB/BTC 2019-07-18 01:00:39
  • 3 ABCC $0.172301
    ₩0.00
     $19
    ₩0     0.00 LAMB/ETH 2019-08-26 16:11:40
  • 4 Coineal $0.159700
    ₩0.00
     $16
    ₩0     0.00 LAMB/BTC 2019-06-27 18:33:41
  • 5 Bilaxy $0.140333
    ₩0.00
     $14
    ₩0     0.00 LAMB/ETH 2019-11-21 16:16:44
  • 6 Coineal $0.136363
    ₩0.00
     $60
    ₩0     0.00 LAMB/ETH 2019-06-24 08:06:47
  • 7 Hotbit $0.101398
    ₩0.00
     $51
    ₩0     0.00 LAMB/ETH 2021-04-16 15:25:04
  • 8 Huobi Korea $0.096509
    ₩0.00
     $3,618
    ₩0     0.00 LAMB/BTC 2019-06-21 16:46:23
  • 9 Huobi Korea $0.096358
    ₩0.00
     $1,137
    ₩0     0.00 LAMB/ETH 2019-06-21 16:38:21
  • 10 OKEx Korea $0.094761
    ₩0.00
     $59
    ₩0     0.00 LAMB/USDT 2021-04-08 12:44:24
  • 11 ABCC $0.082033
    ₩0.00
     $0
    ₩0     0.00 LAMB/USDT 2019-10-01 02:38:44
  • 12 BiONE $0.078911
    ₩0.00
     $38,265
    ₩0     0.00 LAMB/ETH 2021-04-24 05:20:09
  • 13 CoinExchange.io $0.063039
    ₩0.00
     $5
    ₩0     0.00 LAMB/BTC 2019-10-02 00:44:23
  • 14 ABCC $0.062090
    ₩0.00
     $137
    ₩0     0.00 LAMB/BTC 2019-10-02 14:17:32
  • 15 Trade.io $0.059101
    ₩0.00
     $1,776
    ₩0     0.00 LAMB/ETH 2019-10-02 15:26:29
  • 16 FatBTC $0.058284
    ₩0.00
     $2,631
    ₩0     0.00 LAMB/USDT 2019-10-02 15:34:23
  • 17 CoinAll $0.051294
    ₩0.00
     $0
    ₩0     0.00 LAMB/ETH 2019-11-02 09:01:00
  • 18 OKEx $0.051167
    ₩0.00
     $5
    ₩0     0.00 LAMB/USDK 2021-06-04 09:32:53
  • 19 CoinAll $0.048955
    ₩0.00
     $551
    ₩0     0.00 LAMB/USDT 2021-03-10 04:53:43
  • 20 MXC $0.033382
    ₩0.00
     $1,123,965
    ₩0     0.00 LAMB/ETH 2019-12-03 15:59:44
  • 21 Bitinka.com $0.031325
    ₩0.00
     $0
    ₩0     0.00 LAMB/EUR 2022-04-26 18:35:49
  • 22 Dcoin $0.030950
    ₩0.00
     $120,446
    ₩0     0.00 LAMB/BTC 2019-12-10 16:54:01
  • 23 Bithumb Global $0.028289
    ₩0.00
     $323,286
    ₩0     0.00 LAMB/ETH 2020-02-09 16:33:52
  • 24 CoinExchange.io $0.027711
    ₩0.00
     $5
    ₩0     0.00 LAMB/ETH 2019-10-01 23:34:07
  • 25 OKEx $0.026407
    ₩0.00
     $0
    ₩0     0.00 LAMB/ETH 2019-11-14 16:08:00
  • 26 Piexgo $0.026208
    ₩0.00
     $27,811
    ₩0     0.00 LAMB/USDT 2020-01-25 00:28:41
  • 27 XT $0.025277
    ₩0.00
     $672,294
    ₩0     0.00 LAMB/USDT 2020-01-03 15:42:24
  • 28 XT $0.025242
    ₩0.00
     $421,584
    ₩0     0.00 LAMB/BTC 2020-01-03 15:42:24
  • 29 Hotbit $0.025039
    ₩0.00
     $0
    ₩0     0.00 LAMB/HTB 2019-11-27 19:30:59
  • 30 OKEx $0.024455
    ₩0.00
     $0
    ₩0     0.00 LAMB/BTC 2019-11-20 11:31:15
  • 31 Bitinka.com $0.022703
    ₩0.00
     $230,268
    ₩0     0.00 LAMB/ARS 2021-10-28 23:55:31
  • 32 EtherFlyer $0.021544
    ₩0.00
     $5,957,894
    ₩0     0.00 LAMB/USDT 2021-08-10 19:14:03
  • 33 TOKOK $0.019934
    ₩0.00
     $65,656
    ₩0     0.00 LAMB/ETH 2020-08-08 01:02:04
  • 34 CoinEx $0.018444
    ₩0.00
     $32,520
    ₩0     0.00 LAMB/ETH 2020-06-02 18:05:12
  • 35 BitMax $0.018120
    ₩0.00
     $272
    ₩0     0.00 LAMB/BTC 2020-07-10 22:52:47
  • 36 HBTC $0.017967
    ₩0.00
     $117,538
    ₩0     0.00 LAMB/USDT 2020-07-28 19:29:33
  • 37 Bittrex $0.016573
    ₩0.00
     $83
    ₩0     0.00 LAMB/BTC 2021-08-08 04:42:42
  • 38 HBTC $0.016354
    ₩0.00
     $9,614
    ₩0     0.00 LAMB/BTC 2020-07-28 19:29:33
  • 39 Digifinex $0.015957
    ₩0.00
     $124,499
    ₩0     0.00 LAMB/BTC 2021-01-07 19:59:33
  • 40 Hotbit $0.014689
    ₩0.00
     $65
    ₩0     0.00 LAMB/BTC 2020-12-31 16:01:24
  • 41 BiKi $0.014560
    ₩0.00
     $266,647
    ₩0     0.00 LAMB/BTC 2020-11-16 12:39:07
  • 42 CoinBene $0.014113
    ₩0.00
     $3,933
    ₩0     0.00 LAMB/USDT 2021-09-22 11:32:41
  • 43 Bibox $0.014074
    ₩0.00
     $4,834
    ₩0     0.00 LAMB/USDT 2020-12-29 21:04:44
  • 44 BiKi $0.013888
    ₩0.00
     $57,472
    ₩0     0.00 LAMB/USDT 2021-07-09 19:02:49
  • 45 ZG.TOP $0.013818
    ₩0.00
     $0
    ₩0     0.00 LAMB/ETH 2019-04-19 18:27:10
  • 46 Bibox $0.013790
    ₩0.00
     $5,644
    ₩0     0.00 LAMB/ETH 2020-11-13 04:32:43
  • 47 Coinone $0.013756
    ₩0.00
     $1,387
    ₩0     0.00 LAMB/KRW 2020-04-14 17:13:57
  • 48 Huobi Global $0.013460
    ₩0.00
     $6,276
    ₩0     0.00 LAMB/HT 2021-11-10 16:45:31
  • 49 Huobi Korea $0.013352
    ₩0.00
     $15,647
    ₩0     0.00 LAMB/KRW 2021-09-24 13:59:17
  • 50 Bithumb $0.012420
    ₩0.00
     $376,156
    ₩0     0.00 LAMB/KRW 2021-08-02 14:57:22
  • 51 BitMax $0.012092
    ₩0.00
     $35
    ₩0     0.00 LAMB/USDT 2021-01-08 22:23:44
  • 52 BHEX $0.011772
    ₩0.00
     $1,532
    ₩0     0.00 LAMB/USDT 2021-10-13 15:31:41
  • 53 Bitinka.com $0.011493
    ₩0.00
     $17,337
    ₩0     0.00 LAMB/BRL 2021-10-30 02:10:37
  • 54 Bitinka.com $0.011441
    ₩0.00
     $12,761
    ₩0     0.00 LAMB/BOB 2021-10-30 02:10:37
  • 55 Bitinka.com $0.011409
    ₩0.00
     $16,278
    ₩0     0.00 LAMB/PEN 2021-10-30 02:10:38
  • 56 Bitinka.com $0.011404
    ₩0.00
     $16,135
    ₩0     0.00 LAMB/COP 2021-10-30 02:10:38
  • 57 Bitinka.com $0.011322
    ₩0.00
     $17,602
    ₩0     0.00 LAMB/CLP 2021-10-30 02:10:37
  • 58 CoinEx $0.010800
    ₩0.00
     $208
    ₩0     0.00 LAMB/BTC 2021-10-30 10:36:36
  • 59 Huobi Korea $0.010664
    ₩0.00
     $41
    ₩0     0.00 LAMB/HT 2021-06-29 09:02:51
  • 60 CoinEx $0.010180
    ₩0.00
     $14
    ₩0     0.00 LAMB/USDT 2021-10-30 10:58:32
  • 61 OKX $0.010079
    ₩0.00
     $672,373
    ₩0     0.00 LAMB/USDT 2024-03-24 17:40:47
  • 62 BiONE $0.010076
    ₩0.00
     $2,002,907
    ₩0     0.00 LAMB/USDT 2024-03-20 02:53:27
  • 63 Upbit $0.009730
    ₩0.00
     $2251만
    ₩0     0.00 LAMB/KRW 2021-06-28 12:34:30
  • 64 BHEX $0.009139
    ₩0.00
     $0
    ₩0     0.00 LAMB/BTC 2021-10-14 05:49:11
  • 65 Upbit $0.008981
    ₩0.00
     $29,297
    ₩0     0.00 LAMB/BTC 2021-06-28 11:58:41
  • 66 Upbit Indonesia $0.008981
    ₩0.00
     $28,645
    ₩0     0.00 LAMB/BTC 2021-06-28 11:56:54
  • 67 TOKOK $0.005952
    ₩0.00
     $188,964
    ₩0     0.00 LAMB/USDT 2021-12-22 15:42:57
  • 68 Bitinka.com $0.005841
    ₩0.00
     $68,818
    ₩0     0.00 LAMB/BTC 2021-12-16 22:07:27
  • 69 Huobi Korea $0.005807
    ₩0.00
     $132
    ₩0     0.00 LAMB/ETH 2021-12-14 20:07:39
  • 70 Huobi Korea $0.005554
    ₩0.00
     $2,642
    ₩0     0.00 LAMB/BTC 2021-12-14 23:55:50
  • 71 Huobi Global $0.003828
    ₩0.00
     $26,060
    ₩0     0.00 LAMB/ETH 2022-03-04 16:57:05
  • 72 Bitinka.com $0.003225
    ₩0.00
     $62,274
    ₩0     0.00 LAMB/ETH 2021-12-16 22:07:27
  • 73 CoinAll $0.003037
    ₩0.00
     $4
    ₩0     0.00 LAMB/BTC 2021-01-06 05:12:44
  • 74 HitBTC $0.002821
    ₩0.00
     $0
    ₩0     0.00 LAMB/BTC 2023-01-26 11:03:53
  • 75 DragonEx $0.002707
    ₩0.00
     $435,127
    ₩0     0.00 LAMB/BTC 2022-05-14 19:12:35
  • 76 Bitinka.com $0.001750
    ₩0.00
     $632
    ₩0     0.00 LAMB/USDT 2023-06-20 12:17:44
  • 77 Bitubu Exchange $0.001670
    ₩0.00
     $9,781
    ₩0     0.00 LAMB/USDT 2023-06-19 14:55:47
  • 78 Huobi $0.001648
    ₩0.00
     $63,509
    ₩0     0.00 LAMB/BTC 2023-07-01 09:49:49
  • 79 Hotbit $0.001620
    ₩0.00
     $7,477
    ₩0     0.00 LAMB/USDT 2022-11-08 06:12:27
  • 80 Bilaxy $0.001614
    ₩0.00
     $118,682
    ₩0     0.00 LAMB/USDT 2022-11-08 06:11:01
  • 81 CEX.IO $0.001562
    ₩0.00
     $38
    ₩0     0.00 LAMB/USD 2023-04-01 00:14:14
  • 82 AEX $0.001500
    ₩0.00
     $6,033
    ₩0     0.00 LAMB/USDT 2022-09-16 18:32:22
  • 83 CEX.IO $0.001496
    ₩0.00
     $17
    ₩0     0.00 LAMB/USDT 2023-04-03 07:38:03
  • 84 Gate.io $0.001266
    ₩0.00
     $12,185
    ₩0     0.00 LAMB/USDT 2022-12-16 00:05:00
  • 85 Huobi $0.001218
    ₩0.00
     $14,221
    ₩0     0.00 LAMB/USDT 2023-01-09 08:07:06
  • 86 BitGlobal $0.001183
    ₩0.00
     $0
    ₩0     0.00 LAMB/BTC 2022-05-15 01:15:02
  • 87 BKEX $0.001161
    ₩0.00
     $149,889
    ₩0     0.00 LAMB/USDT 2022-12-31 03:00:04
  • 88 DigiFinex $0.001142
    ₩0.00
     $23,757
    ₩0     0.00 LAMB/USDT 2022-12-18 12:41:09
  • 89 Huobi Korea $0.001099
    ₩0.00
     $18
    ₩0     0.00 LAMB/USDT 2022-12-14 11:55:16
  • 90 MEXC Global $0.001091
    ₩0.00
     $75,744
    ₩0     0.00 LAMB/USDT 2022-11-22 23:53:08
  • 91 BitGlobal $0.000921
    ₩0.00
     $0
    ₩0     0.00 LAMB/USDT 2023-07-16 20:21:37
  • 92 Gate.io $0.000752
    ₩0.00
     $3
    ₩0     0.00 LAMB/ETH 2022-12-13 13:42:51
  • 93 BitMax $0.000000
    ₩0.00
     $0
    ₩0     0.00 LAMB/ETH 2019-12-25 16:26:37
  • 94 Coineal $0.000000
    ₩0.00
     $0
    ₩0     0.00 LAMB/USDT 2021-12-14 15:18:48
  • 95 SecondBTC $0.000000
    ₩0.00
     $0
    ₩0     0.00 LAMB/BTC 2019-09-29 23:26:49
  • 96 TokenJar $0.000000
    ₩0.00
     $0
    ₩0     0.00 LAMB/WETH 2019-09-29 22:59:25